Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086820바이오솔루션KOSDAQ6,150원130원2.16%70,17325,924,085주1594.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086890이수앱지스KOSDAQ3,685원125원3.51%558,75440,774,942주1502.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086900메디톡스KOSDAQ71,000원-500원-0.70%14,4577,298,497주5181.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086960MDS테크KOSDAQ1,827원-72원-3.79%167,59842,528,670주776.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086980쇼박스KOSDAQ1,944원-61원-3.04%123,67662,438,000주1213.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108675LX하우시스우KOSPI16,730원50원0.30%7541,032,330주172.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108860셀바스AIKOSDAQ6,850원-880원-11.38%335,02026,914,790주1843.6억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109070주성코퍼레이션KOSPI1,370원-16원-1.15%198,77552,810,230주723.5억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109080옵티시스KOSDAQ8,000원-310원-3.73%16,3145,636,000주450.8억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109610에스와이KOSDAQ1,829원-106원-5.48%373,19948,907,400주894.5억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109670씨싸이트KOSDAQ4,080원140원3.55%13,6475,836,602주238.1억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109740디에스케이KOSDAQ5,080원400원8.55%44,51725,710,390주1306억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109820진매트릭스KOSDAQ1,594원129원8.81%160,71320,393,640주325억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24109860동일금속KOSDAQ7,470원70원0.95%1,1669,100,000주679.7억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24109960앱토크롬KOSDAQ1,643원19원1.17%2,95215,132,233주248.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24110020전진바이오팜KOSDAQ2,095원-155원-6.89%31,8549,058,762주189.7억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24110790크리스에프앤씨KOSDAQ2,940원-10원-0.34%1,54623,430,960주688.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24110990디아이티KOSDAQ16,400원-1,260원-7.13%61,32818,900,000주3099.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111110호전실업KOSPI6,750원-10원-0.15%7,9859,066,000주611.9억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111380동인기연KOSPI12,650원-50원-0.39%12,7766,128,000주775.1억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111710남화산업KOSDAQ3,005원-145원-4.60%95,08020,588,000주618.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111770영원무역KOSPI87,700원100원0.11%44,07444,311,468주3.8조원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112040위메이드KOSDAQ15,710원-520원-3.20%101,80733,948,483주5333.3억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112190KC산업KONEX1,287원-12원-0.92%327,204,889주350.1억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112290와이씨켐KOSDAQ9,000원-290원-3.12%136,48820,221,090주1819.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112610씨에스윈드KOSPI43,200원-1,350원-3.03%757,50642,171,403주1.8조원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24113810디젠스KOSDAQ465원0원0.00%032,628,051주151.7억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114090GKLKOSPI9,510원-50원-0.52%119,98261,855,670주5882.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114190강원에너지KOSDAQ8,180원-470원-5.43%54,41026,123,038주2136.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114450그린생명과학KOSDAQ2,095원5원0.24%100,71720,000,000주419억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114630폴라리스우노KOSDAQ1,466원0원0.00%76,63617,235,248주252.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114810한솔아이원스KOSDAQ9,980원-1,820원-15.42%782,06428,143,174주2808.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114840아이패밀리에스씨KOSDAQ8,240원-220원-2.60%25,15516,681,385주1374.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114920대주이엔티KONEX2,335원-5원-0.21%463,469,500주81억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115160휴맥스KOSDAQ6,320원30원0.48%8,1894,312,142주272.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115180큐리언트KOSDAQ17,790원-710원-3.84%46,17737,512,401주6673.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115310인포바인KOSDAQ7,050원0원0.00%4,48314,831,549주1045.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115440우리넷KOSDAQ6,650원-410원-5.81%86,06210,794,292주717.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115450HLB테라퓨틱스KOSDAQ1,731원-5원-0.29%1,839,69188,580,109주1533.3억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115480씨유메디칼KOSDAQ1,778원10원0.57%4,19712,124,911주215.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115500케이씨에스KOSDAQ7,830원-320원-3.93%41,03912,000,000주939.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115530씨엔플러스KOSDAQ1,812원-27원-1.47%14,1017,884,381주142.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115570스타플렉스KOSDAQ2,510원-5원-0.20%3,1367,984,508주200.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115610이미지스KOSDAQ1,730원120원7.45%248,02811,818,769주204.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24116100태양기계KONEX649원20원3.18%17,439,986주48.2억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24117580대성에너지KOSPI7,340원70원0.96%182,98827,500,000주2018.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24117670알파칩스KOSDAQ8,880원-30원-0.34%14,2306,661,742주591.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24117730티로보틱스KOSDAQ12,520원-370원-2.87%73,28222,558,043주2824.2억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24118000메타케어KOSPI1,338원-17원-1.25%18,05422,055,785주295.1억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24118990모트렉스KOSDAQ5,100원-200원-3.77%37,71524,537,371주1251.4억원
152,185건 중 4,201–4,250← 이전85 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬