Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—보원케미칼KOSDAQ2,150원-35원-1.60%17,13311,143,601주239.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001070대한방직KOSPI6,070원-50원-0.82%2,2195,300,000주321.7억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001065JW중외제약우KOSPI22,800원0원0.00%194341,951주77.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001045CJ우KOSPI69,000원-800원-1.15%6,4752,260,223주1559.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001040CJKOSPI126,600원-4,200원-3.21%68,25129,176,998주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000850화천기공KOSPI35,850원-400원-1.10%8,8632,200,000주788.7억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000725현대건설우KOSPI55,800원-1,600원-2.79%3,6771,054,693주588.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—에임드바이오KOSDAQ25,700원300원1.18%62,25464,671,161주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000970한국주철관KOSPI6,660원-150원-2.20%10,66922,800,500주1518.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000910유니온KOSPI2,965원-15원-0.50%15,17115,611,619주462.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—에스엔시스KOSDAQ23,850원900원3.92%15,6909,436,564주2250.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000890보해양조KOSPI1,288원-20원-1.53%163,38727,624,025주355.7억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—한화3우BKOSPI40,100원3,500원9.56%71,85314,676,613주5885.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000760이화산업KOSPI14,080원-30원-0.21%2,7282,800,000주394.2억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000720현대건설KOSPI129,300원-1,100원-0.84%978,040111,355,765주14.3조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000680LS네트웍스KOSPI3,005원-25원-0.83%80,69878,803,016주2368억원
fsc-stock-price2026-08-272026-08-28 12:48:02SK하이닉스2026-08-27000660SK하이닉스KOSPI1,730,000원42,000원2.49%3,264,042730,492,365주1263.7조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000650천일고속KOSPI153,500원2,400원1.59%2,0761,429,220주2193.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000950전방KOSPI33,600원-400원-1.18%1,6951,680,000주564.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000880한화KOSPI130,200원11,300원9.50%490,23953,328,897주6.9조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000860강남제비스코KOSPI12,340원-210원-1.67%11,16413,000,000주1604.2억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000700유수홀딩스KOSPI6,710원20원0.30%38,87126,041,812주1747.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000670영풍KOSPI40,250원400원1.00%35,60818,410,683주7410.2억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000545흥국화재우KOSPI5,280원-20원-0.38%689768,000주40.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000815삼성화재우KOSPI422,500원-2,500원-0.59%16,9953,007,020주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000540흥국화재KOSPI3,465원-15원-0.43%38,38064,242,645주2226억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000520삼일제약KOSPI6,120원-190원-3.01%38,07121,691,811주1327.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000810삼성화재KOSPI682,000원2,000원0.29%74,14644,647,473주30.4조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000640동아쏘시오홀딩스KOSPI92,200원-1,400원-1.50%20,7976,732,527주6207.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000500가온전선KOSPI211,500원42,300원25.00%792,91629,777,607주6.2조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—디비금융제14호스팩KOSDAQ2,000원3원0.15%1,8125,315,000주106.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—엔비알모션KOSDAQ5,600원-100원-1.75%182,14011,010,384주616.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000490대동KOSPI7,900원-20원-0.25%174,95928,826,865주2277.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000440중앙에너비스KOSDAQ11,580원50원0.43%14,6126,227,130주721.1억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000370한화손해보험KOSPI7,730원30원0.39%1,009,885116,738,915주9023.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000240한국앤컴퍼니KOSPI24,150원-350원-1.43%60,26294,935,240주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000230일동홀딩스KOSPI6,520원-50원-0.76%22,39811,540,400주752.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000590CS홀딩스KOSPI67,900원400원0.59%1631,154,482주783.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000480CR홀딩스KOSPI4,570원0원0.00%10,30146,890,490주2142.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000430대원강업KOSPI4,260원-115원-2.63%103,98462,000,000주2641.2억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000320노루홀딩스KOSPI17,260원-10원-0.06%4,04413,291,151주2294억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000225유유제약1우KOSPI3,615원-15원-0.41%7,7732,266,930주81.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000390SP삼화KOSPI6,400원-80원-1.23%66,08227,203,469주1741억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02기아2026-08-27000270기아KOSPI126,100원-5,300원-4.03%1,435,376390,412,998주49.2조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000157두산2우BKOSPI340,000원3,500원1.04%219893,038주3036.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000400롯데손해보험KOSPI2,080원-5원-0.24%321,387310,336,320주6454.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000325노루홀딩스우KOSPI26,900원400원1.51%52243,559주65.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000250삼천당제약KOSDAQ172,800원1,700원0.99%72,57023,457,472주4조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000227유유제약2우BKOSPI7,310원-40원-0.54%4,996322,960주23.6억원
83,286건 중 42,301–42,350← 이전847 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬