Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353190휴럼KOSDAQ2,820원0원0.00%19,8007,875,684주222억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353200대덕전자KOSPI111,300원4,300원4.02%874,77549,416,925주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—대덕전자1우KOSPI23,200원400원1.75%2,0842,095,519주486.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353590오토앤KOSDAQ1,688원34원2.06%17,67712,875,570주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353810이지바이오KOSDAQ6,390원-100원-1.54%46,16733,081,920주2113.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354200엔젠바이오KOSDAQ1,778원-37원-2.04%29,9778,936,583주158.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354320알멕KOSDAQ30,950원-100원-0.32%27,7896,391,381주1978.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354390바스칸바이오제약KONEX3,500원185원5.58%27,018,247주245.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355150코스텍시스KOSDAQ23,150원800원3.58%132,7567,797,350주1805억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355390크라우드웍스KOSDAQ1,520원37원2.49%55,78115,874,344주241.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355690에이텀KOSDAQ4,510원110원2.50%28,3979,570,389주431.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356680엑스게이트KOSDAQ11,800원270원2.34%449,29328,543,492주3368.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356860티엘비KOSDAQ41,500원2,350원6.00%931,24923,701,260주9836억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356890싸이버원KOSDAQ2,320원20원0.87%7,55211,953,825주277.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357120코람코라이프인프라리츠KOSPI4,310원5원0.12%45,71797,335,354주4195.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357230에이치피오KOSDAQ2,170원-15원-0.69%42,48541,293,476주896억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357250미래에셋맵스리츠KOSPI1,888원-13원-0.68%38,52824,995,105주471.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357430마스턴프리미어리츠KOSPI888원8원0.91%23,43530,505,307주270.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357550석경에이티KOSDAQ34,300원600원1.78%4,7845,455,000주1871억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357580아모센스KOSDAQ5,270원-30원-0.57%18,72711,789,762주621.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357780솔브레인KOSDAQ341,000원11,000원3.33%22,9897,778,566주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27357880SKAIKOSDAQ1,877원-18원-0.95%357,45854,182,120주1016.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27358570지아이이노베이션KOSDAQ8,020원-320원-3.84%299,39764,516,006주5174.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27359090씨엔알리서치KOSDAQ1,986원16원0.81%5,58311,494,143주228.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27360070탑머티리얼KOSDAQ9,050원890원10.91%45,1128,192,043주741.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27360350코셈KOSDAQ5,580원80원1.45%6,6355,437,970주303.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27361390제노코KOSDAQ12,590원430원3.54%17,0359,736,381주1225.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27361570알비더블유KOSDAQ1,619원-2원-0.12%133,36928,743,291주465.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418420라온텍KOSDAQ3,875원115원3.06%135,21830,774,558주1192.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418470KT밀리의서재KOSDAQ9,640원-60원-0.62%15,4968,565,789주825.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418550제이오KOSDAQ4,620원140원3.13%67,15032,017,673주1479.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27418620E8KOSDAQ438원-18원-3.95%131,65119,850,477주86.9억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419050삼기에너지솔루션즈KOSDAQ1,583원25원1.60%468,58657,196,240주905.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419080엔젯KOSDAQ5,700원-30원-0.52%38,56210,871,817주619.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419120산돌KOSDAQ2,360원-20원-0.84%6,71814,223,089주335.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419530SAMG엔터KOSDAQ20,100원-50원-0.25%97,69110,207,337주2051.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27419540비스토스KOSDAQ3,300원75원2.33%23,0575,958,253주196.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27420570제이투케이바이오KOSDAQ10,570원160원1.54%56,4815,847,483주618억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27420770기가비스KOSDAQ108,200원3,700원3.54%58,79312,675,758주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424760벨로크KOSDAQ2,380원205원9.43%66,01410,054,368주239.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424960스마트레이더시스템KOSDAQ3,920원10원0.26%6,82816,485,110주646.2억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424980마이크로투나노KOSDAQ7,200원-50원-0.69%4,9615,918,890주426.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27425040티이엠씨KOSDAQ9,030원50원0.56%74,98221,922,898주1979.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27425420티에프이KOSDAQ47,550원800원1.71%159,29712,347,181주5871억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27429270시지트로닉스KOSDAQ3,500원150원4.48%25,7866,449,231주225.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27430690한싹KOSDAQ2,500원50원2.04%28,60310,895,304주272.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27431190케이쓰리아이KOSDAQ2,740원90원3.40%14,8567,486,442주205.1억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432320KB스타리츠KOSPI1,410원-19원-1.33%103,046150,764,285주2125.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432430와이랩KOSDAQ2,160원25원1.17%2,95516,508,320주356.5억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27432470케이엔에스KOSDAQ10,390원1,600원18.20%2,777,3848,771,556주911.3억원
83,286건 중 42,201–42,250← 이전845 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬