Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036830솔브레인홀딩스KOSDAQ44,000원1,650원3.90%68,62320,503,981주9021.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037030파워넷KOSDAQ3,330원0원0.00%138,43625,512,992주849.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037230한국팩키지KOSDAQ1,418원1원0.07%21,01729,800,327주422.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037330인지디스플레KOSDAQ745원-6원-0.80%14,92343,885,224주326.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036810에프에스티KOSDAQ25,200원-450원-1.75%134,23821,649,789주5455.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036890진성티이씨KOSDAQ13,610원560원4.29%94,69622,032,623주2998.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037270YG PLUSKOSPI3,190원-65원-2.00%141,96063,663,110주2030.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037350성도이엔지KOSDAQ7,370원-130원-1.73%124,69215,210,000주1120.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037460삼지전자KOSDAQ31,700원-650원-2.01%36,83116,318,522주5172.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038010제일테크노스KOSDAQ5,500원-50원-0.90%14,5329,000,000주495억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038070서린바이오KOSDAQ4,340원-105원-2.36%16,2169,300,676주403.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038290마크로젠KOSDAQ12,600원-190원-1.49%17,76210,841,400주1366억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038460바이오스마트KOSDAQ2,720원-65원-2.33%52,02025,274,542주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038620위즈코프KOSDAQ1,925원20원1.05%6,09815,145,893주291.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038870에코심플렉스KOSDAQ1,805원11원0.61%2,56614,014,949주252.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038880아이에이KOSDAQ3,040원15원0.50%15,8227,514,423주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038950파인디지털KOSDAQ3,150원0원0.00%1,34910,210,765주321.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039010현대에이치티KOSDAQ7,500원-110원-1.45%12,2128,625,000주646.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039020이건홀딩스KOSDAQ2,750원-70원-2.48%129,78522,584,709주621억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039030이오테크닉스KOSDAQ406,500원6,000원1.50%64,76312,319,550주5조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039130하나투어KOSPI32,200원-1,550원-4.59%61,41115,489,932주4987.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122990와이솔KOSDAQ5,930원-40원-0.67%33,26826,639,081주1579.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123010MSDIKOSDAQ2,040원10원0.49%39,28520,215,767주412.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123040엠에스오토텍KOSDAQ1,709원-6원-0.35%56,97562,628,299주1070.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123330제닉KOSDAQ33,800원-800원-2.31%227,7577,968,680주2693.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123410코리아에프티KOSDAQ5,620원-60원-1.06%72,50127,841,064주1564.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123420위메이드플레이KOSDAQ6,320원-10원-0.16%8,93010,401,041주657.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123570이엠넷KOSDAQ1,650원0원0.00%93022,276,078주367.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123690한국화장품KOSPI6,480원-240원-3.57%72,46916,068,000주1041.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123700SJMKOSPI3,400원-5원-0.15%4,35015,604,898주530.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123750알톤KOSDAQ1,695원-2원-0.12%16,65913,819,259주234.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123840뉴온KOSDAQ1,685원-15원-0.88%6,78515,553,050주262억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123860아나패스KOSDAQ13,420원-130원-0.96%14,72212,123,415주1626.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27123890한국자산신탁KOSPI2,560원-45원-1.73%167,598122,373,926주3132.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124500아이티센글로벌KOSDAQ37,750원-2,000원-5.03%390,92823,204,527주8759.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27124560태웅로직스KOSDAQ2,000원-25원-1.23%30,47838,720,811주774.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125020티씨머티리얼즈KOSDAQ5,860원280원5.02%834,89735,038,550주2053.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125490한라캐스트KOSDAQ10,750원130원1.22%651,78936,502,352주3924억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126340비나텍KOSDAQ67,300원600원0.90%84,2547,180,414주4832.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126560현대퓨처넷KOSPI3,270원-20원-0.61%128,945109,201,040주3570.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126600BGF에코머티리얼즈KOSDAQ2,880원10원0.35%22,92662,766,899주1807.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126640화신정공KOSDAQ4,250원0원0.00%1,063,33135,055,910주1489.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126700하이비젼시스템KOSDAQ12,070원270원2.29%72,38614,942,112주1803.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126720수산인더스트리KOSPI21,700원-550원-2.47%29,06214,286,000주3100억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126730코칩KOSDAQ18,700원590원3.26%214,1828,770,126주1640억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27126880제이엔케이글로벌KOSDAQ2,540원-20원-0.78%42,70523,168,123주588.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127120제이에스링크KOSDAQ34,000원500원1.49%137,16336,635,567주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127710아시아경제KOSDAQ1,018원19원1.90%6,58744,049,210주448.4억원
83,286건 중 42,151–42,200← 이전844 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬