Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096630에스코넥KOSDAQ1,847원-22원-1.18%15,71915,876,323주293.2억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096530씨젠KOSDAQ27,400원-150원-0.54%180,28052,225,994주1.4조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096350대창솔루션KOSDAQ1,770원-1원-0.06%185,90636,854,762주652.3억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096250와이즈넛KOSDAQ5,800원-400원-6.45%39,19713,106,609주760.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096240크레버스KOSDAQ8,600원30원0.35%11,48510,238,180주880.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095910에스에너지KOSDAQ778원-127원-14.03%1,789,26037,296,909주290.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095720웅진씽크빅KOSPI1,146원-16원-1.38%35,89856,827,085주651.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099220SDNKOSDAQ702원-42원-5.65%312,68562,944,350주441.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095700제넥신KOSDAQ2,475원45원1.85%74,87045,540,494주1127.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095660네오위즈KOSDAQ17,830원-100원-0.56%28,63821,636,459주3857.7억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095610테스KOSDAQ136,100원-18,000원-11.68%615,69319,360,000주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095570AJ네트웍스KOSPI4,245원-45원-1.05%155,26945,252,759주1920.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095500미래나노텍KOSDAQ6,850원-480원-6.55%160,12531,009,999주2124.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095340ISCKOSDAQ134,600원-12,600원-8.56%128,78721,197,058주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095270웨이브일렉트로KOSDAQ3,880원30원0.78%73,07514,372,406주557.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095190신화프리텍KOSDAQ2,175원35원1.64%847,99665,260,462주1419.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094970제이엠티KOSDAQ2,555원-90원-3.40%121,62616,748,240주427.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094940푸른로보틱스KOSDAQ5,360원-390원-6.78%50,4578,361,386주448.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094860네오리진KOSDAQ1,250원-133원-9.62%195,43153,110,014주663.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094850참좋은여행KOSDAQ4,210원0원0.00%29,87814,000,000주589.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094840슈프리마에이치큐KOSDAQ12,570원-430원-3.31%24,0819,806,109주1232.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094820일진파워KOSDAQ11,220원-310원-2.69%76,68015,078,709주1691.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094800맵스리얼티KOSPI6,100원-170원-2.71%12,64392,834,331주5662.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094480갤럭시아머니트리KOSDAQ5,000원-150원-2.91%392,09839,229,838주1961.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094360칩스앤미디어KOSDAQ9,950원-530원-5.06%61,93321,355,274주2124.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094280효성ITXKOSPI12,050원80원0.67%13,46011,558,200주1392.7억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094170동운아나텍KOSDAQ29,300원-200원-0.68%77,72220,909,936주6126.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093920서원인텍KOSDAQ4,825원-25원-0.52%8,32218,600,000주897.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093640케이알엠KOSDAQ3,195원-25원-0.78%23,93632,843,716주1049.3억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093520매커스KOSDAQ18,990원-170원-0.89%20,43411,901,837주2260.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093510엔지브이아이KONEX581원-102원-14.93%06,020,000주34.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093380풍강KOSDAQ2,670원-10원-0.37%6,8569,879,313주263.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093370후성KOSPI10,230원-1,060원-9.39%1,535,688107,255,330주1조원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093320케이아이엔엑스KOSDAQ143,800원-4,600원-3.10%20,6134,880,000주7017.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093240형지엘리트KOSPI427원-20원-4.47%1,075,75961,390,259주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093190빅솔론KOSDAQ8,430원320원3.95%28,80919,238,905주1621.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093050LFKOSPI22,400원0원0.00%17,86429,240,000주6549.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092870엑시콘KOSDAQ14,140원-1,540원-9.82%151,34413,050,797주1845.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092790넥스틸KOSPI11,800원30원0.25%434,91326,002,000주3068.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092780DYPKOSPI3,310원-105원-3.07%15,32213,168,460주435.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092730네오팜KOSDAQ18,620원-590원-3.07%32,33016,027,989주2984.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092600앤씨앤KOSDAQ2,400원-195원-7.51%66,2975,016,703주120.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092590럭스피아KONEX707원35원5.21%237,291,098주51.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092460한라IMSKOSDAQ16,770원780원4.88%91,79217,109,680주2869.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092440기신정기KOSPI1,878원-1원-0.05%32,11829,200,000주548.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092300현우산업KOSDAQ2,280원-70원-2.98%73,40320,149,871주459.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092230KPX홀딩스KOSPI84,700원1,300원1.56%1,6854,224,646주3578.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092220KECKOSPI2,575원-70원-2.65%240,88240,152,628주1033.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092200디아이씨KOSPI4,745원-155원-3.16%1,423,89638,888,569주1845.2억원
71,811건 중 4,151–4,200← 이전84 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬