Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078140대봉엘에스KOSDAQ8,010원0원0.00%9,97011,086,579주888억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078130국일제지KOSDAQ3,515원0원0.00%53,571112,740,587주3962.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078070유비쿼스홀딩스KOSDAQ9,030원-60원-0.66%24,38217,058,843주1540.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078020LS증권KOSDAQ6,720원-140원-2.04%41,24755,481,190주3728.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424960스마트레이더시스템KOSDAQ3,920원10원0.26%6,82816,485,110주646.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078000텔코웨어KOSPI13,270원20원0.15%3,8249,240,077주1226.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077970STX엔진KOSPI26,200원1,600원6.50%257,22440,148,063주1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077500유니퀘스트KOSPI7,080원-10원-0.14%67,93121,600,102주1529.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077360덕산하이메탈KOSDAQ10,020원190원1.93%1,078,10245,437,002주4552.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076610해성옵틱스KOSDAQ1,313원-26원-1.94%1,172,10259,236,180주777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076340지에이이노더스KONEX4,400원105원2.44%214,871,460주214.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076080웰크론한텍KOSDAQ1,110원10원0.91%30,64522,594,156주250.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075970동국알앤에스KOSDAQ1,589원-11원-0.69%14,62118,400,000주292.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075580세진중공업KOSPI10,710원30원0.28%79,05256,849,456주6088.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075180새론오토모티브KOSPI2,955원-10원-0.34%6,30319,200,000주567.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075130플랜티넷KOSDAQ2,050원5원0.24%21,85016,122,320주330.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074600원익QnCKOSDAQ26,700원0원0.00%182,30226,288,000주7018.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074430아미노로직스KOSDAQ1,160원-19원-1.61%103,56388,140,322주1022.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073570리튬포어스KOSDAQ1,585원38원2.46%34,93612,037,328주190.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073560우리손에프앤지KOSDAQ1,525원-15원-0.97%137,18069,237,643주1055.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073540에프알텍KOSDAQ2,240원30원1.36%14,17511,400,000주255.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073490LIG아큐버KOSDAQ30,600원450원1.49%27,2587,603,846주2326.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073240금호타이어KOSPI7,110원30원0.42%1,657,173287,260,287주2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073110엘엠에스KOSDAQ4,875원90원1.88%6528,895,755주433.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073010케이에스피KOSDAQ3,030원30원1.00%63,27040,191,250주1217.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053610프로텍KOSDAQ62,900원1,400원2.28%11,4239,000,000주5661억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053450세코닉스KOSDAQ3,175원-15원-0.47%51,62014,792,803주469.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053030바이넥스KOSDAQ7,030원-250원-3.43%69,35632,684,188주2297.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052900KX하이텍KOSDAQ989원-17원-1.69%525,53576,668,090주758.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052790액토즈소프트KOSDAQ4,060원45원1.12%12,33610,924,547주443.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052710아모텍KOSDAQ11,200원-280원-2.44%316,94116,982,546주1902억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054050NH농우바이오KOSDAQ6,800원-30원-0.44%13,33116,030,561주1090억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053980오상자이엘KOSDAQ2,530원25원1.00%80,07518,982,783주480.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053700삼보모터스KOSDAQ3,990원-60원-1.48%234,65126,715,757주1065.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053620태양KOSDAQ6,890원-90원-1.29%12,8298,600,000주592.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053580웹케시KOSDAQ7,080원-50원-0.70%7,43212,954,436주917.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053350이니텍KOSDAQ3,790원-70원-1.81%114,28622,021,065주834.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053080케이엔솔KOSDAQ9,140원0원0.00%35,38612,999,807주1188.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053060세동KOSDAQ1,342원9원0.68%15,06417,657,419주236.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053050지에스이KOSDAQ1,873원43원2.35%128,26829,987,597주561.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053300한국정보인증KOSDAQ4,950원-20원-0.40%64,22040,591,096주2009.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053290NE능률KOSDAQ1,733원-47원-2.64%17,90716,526,307주286.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053280예스24KOSDAQ3,130원-10원-0.32%32,39125,000,000주782.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053270구영테크KOSDAQ2,065원-25원-1.20%35,66327,410,405주566억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053260금강철강KOSDAQ5,400원-20원-0.37%197,93218,720,000주1010.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053210스카이라이프KOSPI4,080원25원0.62%11,81247,522,955주1938.9억원
157,937건 중 41,801–41,850← 이전837 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬