Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040910아이씨디KOSDAQ4,475원-25원-0.56%17,24518,174,275주813.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040420정상제이엘에스KOSDAQ5,840원0원0.00%11,94315,677,552주915.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040300YTNKOSDAQ1,992원-7원-0.35%7,09047,676,980주949.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039980폴라리스AIKOSDAQ5,710원-20원-0.35%209,39014,381,214주821.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039840디오KOSDAQ10,810원-350원-3.14%37,24913,415,828주1450.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039740한국정보공학KOSDAQ3,070원-20원-0.65%13,7298,018,397주246.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039570HDC랩스KOSPI7,540원-10원-0.13%3,10425,957,601주1957.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039490키움증권KOSPI279,500원1,000원0.36%64,94726,228,316주7.3조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039420케이엘넷KOSDAQ2,775원80원2.97%40,81522,946,994주636.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039310세중KOSDAQ1,424원-23원-1.59%34,86518,121,667주258억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039290인포뱅크KOSDAQ3,890원90원2.37%1,3238,693,978주338.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039240경남스틸KOSDAQ1,925원-8원-0.41%14,17026,979,604주519.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039200오스코텍KOSDAQ35,050원-850원-2.37%262,83638,258,176주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040610SG&GKOSDAQ3,250원0원0.00%23,55217,043,598주553.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040350크레오에스지KOSDAQ6,330원170원2.76%34,40219,856,196주1256.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040160누리플렉스KOSDAQ7,200원490원7.30%39,52712,055,535주867.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039860나노엔텍KOSDAQ3,800원-20원-0.52%107,95338,093,053주1447.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039830오로라KOSDAQ17,860원-230원-1.27%28,34910,762,890주1922.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039610화성밸브KOSDAQ5,720원-190원-3.21%140,72310,410,400주595.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039560다산네트웍스KOSDAQ2,450원-50원-2.00%95,76142,888,468주1050.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039440에스티아이KOSDAQ20,550원150원0.74%51,74615,507,047주3186.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039340한국경제TVKOSDAQ4,895원-15원-0.31%4,96222,000,000주1076.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038680에스넷KOSDAQ4,060원-10원-0.25%141,55219,912,642주808.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038540상상인KOSDAQ2,020원-15원-0.74%19,79255,328,313주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038500삼표시멘트KOSDAQ7,860원130원1.68%244,641107,916,306주8482.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038390레드캡투어KOSDAQ10,000원-70원-0.70%15,12816,720,822주1672억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038110에코플라스틱KOSDAQ1,940원-11원-0.56%94,35841,169,370주798.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038060루멘스KOSDAQ850원20원2.41%196,14148,103,069주408.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037950엘컴텍KOSDAQ2,885원-50원-1.70%15,48916,889,503주487.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037760쎄니트KOSDAQ2,295원0원0.00%5,91033,832,921주776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037710광주신세계KOSPI37,550원-350원-0.92%23,6957,627,172주2864억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037560LG헬로비전KOSPI1,613원-26원-1.59%170,75877,446,865주1249.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037440희림KOSDAQ4,405원35원0.80%1,453,98513,922,475주613.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037370EGKOSDAQ3,645원75원2.10%3,9308,624,972주314.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039130하나투어KOSPI32,200원-1,550원-4.59%61,41115,489,932주4987.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039030이오테크닉스KOSDAQ406,500원6,000원1.50%64,76312,319,550주5조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039020이건홀딩스KOSDAQ2,750원-70원-2.48%129,78522,584,709주621억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039010현대에이치티KOSDAQ7,500원-110원-1.45%12,2128,625,000주646.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038950파인디지털KOSDAQ3,150원0원0.00%1,34910,210,765주321.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038880아이에이KOSDAQ3,040원15원0.50%15,8227,514,423주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038870에코심플렉스KOSDAQ1,805원11원0.61%2,56614,014,949주252.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038620위즈코프KOSDAQ1,925원20원1.05%6,09815,145,893주291.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038460바이오스마트KOSDAQ2,720원-65원-2.33%52,02025,274,542주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038290마크로젠KOSDAQ12,600원-190원-1.49%17,76210,841,400주1366억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038070서린바이오KOSDAQ4,340원-105원-2.36%16,2169,300,676주403.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038010제일테크노스KOSDAQ5,500원-50원-0.90%14,5329,000,000주495억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037460삼지전자KOSDAQ31,700원-650원-2.01%36,83116,318,522주5172.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037350성도이엔지KOSDAQ7,370원-130원-1.73%124,69215,210,000주1120.9억원
157,937건 중 41,701–41,750← 이전835 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬