Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140670알에스오토메이션KOSDAQ10,430원310원3.06%59,23512,839,840주1339.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140860파크시스템스KOSDAQ271,500원2,000원0.74%11,8447,002,469주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141000비아트론KOSDAQ9,040원50원0.56%58,61412,114,710주1095.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141080리가켐바이오KOSDAQ99,600원1,300원1.32%190,62737,019,418주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142210유니트론텍KOSDAQ6,000원-80원-1.32%143,29620,751,403주1245억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142280녹십자엠에스KOSDAQ2,910원-55원-1.85%422,85323,963,031주697.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143160아이디스KOSDAQ16,000원-130원-0.81%5,09310,716,390주1714.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143240사람인KOSDAQ17,480원90원0.52%4,91510,732,731주1876억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143540영우디에스피KOSDAQ1,068원-17원-1.57%126,72444,599,895주476.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144510지씨셀KOSDAQ13,510원-190원-1.39%39,32615,800,344주2134.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144960뉴파워프라즈마KOSDAQ10,010원130원1.32%1,060,26143,692,624주4373.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377480마음AIKOSDAQ10,130원30원0.30%19,9757,110,275주720.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27377740바이오노트KOSPI4,750원-90원-1.86%93,708101,886,048주4839.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378340필에너지KOSDAQ11,020원600원5.76%65,76521,643,882주2385.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378800샤페론KOSDAQ487원7원1.46%377,28946,243,031주225.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27378850화승알앤에이KOSPI3,000원-40원-1.32%31,33918,993,623주569.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27380550뉴로핏KOSDAQ7,920원-40원-0.50%50,39912,198,866주966.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27381620제닉스로보틱스KOSDAQ6,100원-10원-0.16%42,21713,117,920주800.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27381970케이카KOSPI6,210원-80원-1.27%99,25048,820,848주3031.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382150온코크로스KOSDAQ3,440원-10원-0.29%19,53913,046,354주448.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382480지아이텍KOSDAQ1,677원4원0.24%119,52539,357,140주660억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382800지앤비에스 에코KOSDAQ5,170원30원0.58%584,53231,831,041주1645.6억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382900범한퓨얼셀KOSDAQ16,780원-550원-3.17%16,3448,761,000주1470억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383220F&FKOSPI63,100원-700원-1.10%73,17138,307,075주2.4조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383310에코프로에이치엔KOSDAQ24,400원750원3.17%102,09320,974,932주5117.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383930디티앤씨알오KOSDAQ1,559원-9원-0.57%58,66712,784,128주199.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27384470코어라인소프트KOSDAQ2,595원25원0.97%15,52517,946,692주465.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387570파인메딕스KOSDAQ6,200원60원0.98%11,0885,625,900주348.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27387690레메디KOSDAQ11,080원-520원-4.48%474,7537,625,791주844.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388050지투파워KOSDAQ10,230원110원1.09%1,261,14718,709,437주1913.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388210씨엠티엑스KOSDAQ74,800원1,600원2.19%25,1449,654,438주7221.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388610지에프씨생명과학KOSDAQ5,170원-290원-5.31%37,5225,325,383주275.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27383800LX홀딩스KOSPI8,160원-150원-1.81%66,17976,280,690주6224.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—LX홀딩스1우KOSPI7,630원40원0.53%6521,465,285주111.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27391710코닉오토메이션KOSDAQ1,187원-2원-0.17%16,53242,620,470주505.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388720유일로보틱스KOSDAQ68,400원1,400원2.09%16,55111,781,345주8058.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388790라이콤KOSDAQ4,215원70원1.69%332,15530,614,160주1290.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27388870파로스아이바이오KOSDAQ5,310원-110원-2.03%40,39912,945,932주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389020자람테크놀로지KOSDAQ23,250원1,800원8.39%95,6296,905,082주1605.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389030지니너스KOSDAQ2,010원-20원-0.99%158,02339,392,271주791.7억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389140포바이포KOSDAQ5,200원10원0.19%38,71214,269,735주742억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389260대명에너지KOSDAQ13,710원-20원-0.15%76,79117,916,325주2456.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389470인벤티지랩KOSDAQ29,200원-750원-2.50%45,07413,307,708주3885.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27389500에스비비테크KOSDAQ39,150원2,000원5.38%83,5316,663,472주2608.7억원
157,937건 중 41,651–41,700← 이전834 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬