Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27113810디젠스KOSDAQ2,955원85원2.96%32,4726,525,610주192.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112610씨에스윈드KOSPI49,850원-150원-0.30%214,59042,171,403주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112290와이씨켐KOSDAQ10,350원150원1.47%57,83720,221,090주2092.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112190KC산업KONEX1,277원4원0.31%235,679,467주455.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112040위메이드KOSDAQ15,150원0원0.00%150,77033,948,483주5143.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111770영원무역KOSPI73,400원-2,500원-3.29%79,51744,311,468주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111710남화산업KOSDAQ3,170원-10원-0.31%80,44720,588,000주652.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111380동인기연KOSPI13,430원-160원-1.18%7,7756,128,000주822.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111110호전실업KOSPI6,400원-50원-0.78%26,1609,066,000주580.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27110790크리스에프앤씨KOSDAQ2,925원-65원-2.17%2,88023,430,960주685.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109960앱토크롬KOSDAQ1,875원-44원-2.29%5,11215,132,233주283.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109820진매트릭스KOSDAQ1,518원-11원-0.72%80,83520,393,640주309.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109670씨싸이트KOSDAQ3,835원80원2.13%11,8685,836,602주223.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109080옵티시스KOSDAQ8,750원180원2.10%14,0975,636,000주493.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108860셀바스AIKOSDAQ9,530원580원6.48%439,05326,914,790주2564.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108670LX하우시스KOSPI34,900원-650원-1.83%25,4868,967,670주3129.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108380대양전기공업KOSDAQ18,610원-50원-0.27%16,5519,567,333주1780.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27110990디아이티KOSDAQ16,320원0원0.00%72,69718,900,000주3084.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27110020전진바이오팜KOSDAQ1,950원-4원-0.20%8,0139,058,762주176.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109860동일금속KOSDAQ7,360원10원0.14%2,1909,100,000주669.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109740디에스케이KOSDAQ4,385원135원3.18%16,49125,710,390주1127.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109610에스와이KOSDAQ1,920원-12원-0.62%104,43848,907,400주939억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109070주성코퍼레이션KOSPI1,615원20원1.25%274,82452,810,230주852.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108675LX하우시스우KOSPI18,870원0원0.00%3091,032,330주194.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108490로보티즈KOSDAQ255,000원4,500원1.80%125,40414,661,028주3.7조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108320LX세미콘KOSPI37,800원250원0.67%62,74416,264,300주6147.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108230톱텍KOSDAQ3,345원105원3.24%5,656,82938,023,245주1271.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27107640한중엔시에스KOSDAQ40,900원5,750원16.36%439,6539,064,946주3707.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27107600새빗켐KOSDAQ16,330원150원0.93%15,9475,650,054주922.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27107590미원홀딩스KOSPI61,200원-300원-0.49%3352,320,000주1419.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106240파인테크닉스KOSDAQ1,178원-5원-0.42%21,84226,581,914주313.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106190하이텍팜KOSDAQ11,100원-290원-2.55%63,92610,633,173주1180.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105840우진KOSPI13,790원-90원-0.65%321,78320,197,670주2785.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105760포스뱅크KOSDAQ5,060원40원0.80%45,90710,190,887주515.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105740디케이락KOSDAQ7,820원360원4.83%86,49010,168,513주795.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105630한세실업KOSPI8,870원-100원-1.11%71,25240,000,000주3548억원
fsc-stock-price2026-08-272026-08-28 12:48:19KB금융2026-08-27105560KB금융KOSPI168,100원1,500원0.90%755,518354,687,734주59.6조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105550엣지파운드리KOSDAQ2,045원-55원-2.62%108,13915,661,410주320.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105330케이엔더블유KOSDAQ6,660원-290원-4.17%37,56016,019,520주1066.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104830원익머트리얼즈KOSDAQ33,150원-150원-0.45%18,98612,608,000주4179.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104700한국철강KOSPI9,860원-30원-0.30%53,38136,450,000주3593.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104620노랑풍선KOSDAQ3,230원-40원-1.22%19,08516,810,552주542.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104540코렌텍KOSDAQ4,005원40원1.01%9,97013,407,410주536.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104480티케이케미칼KOSDAQ1,750원-14원-0.79%141,38190,895,434주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104460디와이피엔에프KOSDAQ7,800원-60원-0.76%4,29210,518,101주820.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104200NHN벅스KOSDAQ2,585원95원3.82%38,26614,827,550주383.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104040디에스엠KOSDAQ2,715원-5원-0.18%43,94526,813,565주727.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103840우양KOSDAQ1,740원-8원-0.46%19,64016,366,428주284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098460고영KOSDAQ29,150원500원1.75%520,38168,204,213주1.9조원
83,286건 중 41,601–41,650← 이전833 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬