Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27277410인산가KOSDAQ5,560원-20원-0.36%2,2763,841,150주213.5억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27277070린드먼아시아KOSDAQ3,405원0원0.00%7,35013,692,000주466.2억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27276730한울앤제주KOSDAQ1,113원-76원-6.39%202,59422,577,400주251.2억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27276240엘리비젼KONEX600원39원6.95%21,19512,313,138주73.8억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27275630에스에스알KOSDAQ3,780원45원1.20%1,2315,253,808주198.5억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27274400이노시뮬레이션KOSDAQ2,290원-35원-1.51%4,7149,086,493주208억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27274090켄코아에어로스페이스KOSDAQ10,300원280원2.79%65,32813,774,207주1418.7억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27273640와이엠텍KOSDAQ5,120원50원0.99%12,01510,966,000주561.4억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27273060와이즈버즈KOSDAQ864원0원0.00%049,144,280주424.6억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27272550삼양패키징KOSPI9,990원-70원-0.70%29,32815,068,406주1505.3억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27272450진에어KOSPI5,900원10원0.17%131,10952,200,000주3079.8억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27272290이녹스첨단소재KOSDAQ21,100원250원1.20%56,13819,937,509주4206.8억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27272210한화시스템KOSPI77,900원4,500원6.13%425,782188,919,389주14.7조원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27272110케이엔제이KOSDAQ25,250원0원0.00%47,2058,025,395주2026.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219550디와이디KOSDAQ1,102원19원1.75%32,03538,673,256주426.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219420링크제니시스KOSDAQ3,360원60원1.82%22,34411,469,507주385.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219130타이거일렉KOSDAQ62,600원-800원-1.26%19,9776,314,290주3952.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218410RFHICKOSDAQ48,800원1,300원2.74%214,93426,575,442주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218150미래생명자원KOSDAQ2,060원50원2.49%242,18720,415,802주420.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217950파마리서치바이오KONEX31,700원850원2.76%3,2484,183,240주1326억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217910에스제이켐KONEX283원16원5.99%1,46913,990,522주39.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217880틸론KONEX1,095원30원2.82%3,06410,727,290주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217820원익피앤이KOSDAQ2,020원34원1.71%41,04347,454,559주958.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217730강스템바이오텍KOSDAQ2,370원25원1.07%178,96494,054,149주2229억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217590티엠씨KOSPI12,240원580원4.97%2,445,80824,094,225주2949.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217500러셀KOSDAQ1,607원14원0.88%19,09631,812,000주511.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217330싸이토젠KOSDAQ3,200원-100원-3.03%68,99323,129,547주740.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217320썬테크KONEX8,000원200원2.56%01,050,000주84억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217270넵튠KOSDAQ2,440원-5원-0.20%10,35646,735,643주1140.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217190제너셈KOSDAQ6,180원-130원-2.06%66,70113,153,761주812.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216400인바이츠바이오코아KONEX1,457원180원14.10%2,3837,711,315주112.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216080제테마KOSDAQ4,835원-55원-1.12%210,83037,287,099주1802.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216050인크로스KOSDAQ5,200원-50원-0.95%6,03412,198,622주634.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215790이노인스트루먼트KOSDAQ654원37원6.00%6,601,52040,283,149주263.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215600신라젠KOSDAQ2,655원-205원-7.17%4,269,971138,553,564주3678.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215570크로넥스KONEX700원4원0.57%16,660,151주46.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215480토박스코리아KOSDAQ1,995원5원0.25%8,18210,740,000주214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215380콜마바이오텍KOSDAQ2,160원-55원-2.48%14,40516,829,576주363.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215360우리산업KOSDAQ6,390원-140원-2.14%22,0779,132,163주583.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215200메가스터디교육KOSDAQ35,700원-500원-1.38%33,51010,365,216주3700.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215100로보로보KOSDAQ4,165원15원0.36%80,50020,348,454주847.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215090솔디펜스KOSDAQ1,284원-1원-0.08%51,34623,155,661주297.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215000골프존KOSDAQ35,450원-400원-1.12%20,2666,275,415주2224.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214450파마리서치KOSDAQ432,500원-9,500원-2.15%86,62210,389,648주4.4조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214430아이쓰리시스템KOSDAQ62,300원900원1.47%16,5267,307,215주4552.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214420토니모리KOSPI5,490원-190원-3.35%89,95024,054,799주1320.6억원
157,937건 중 41,601–41,650← 이전833 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬