Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046890서울반도체KOSDAQ9,870원120원1.23%158,26558,305,400주5754.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046390삼화네트웍스KOSDAQ2,155원35원1.65%11,26017,269,173주372.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27046210HLB파나진KOSDAQ1,085원-16원-1.45%81,69345,527,960주493.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27045520크린앤사이언스KOSDAQ2,400원30원1.27%17,3446,500,000주156억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27045300성우테크론KOSDAQ2,670원70원2.69%21,74110,547,012주281.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27045100한양이엔지KOSDAQ30,050원-200원-0.66%43,54717,500,000주5258.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27045060오공KOSDAQ2,150원-5원-0.23%13,84416,941,974주364.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044990에이치엔에스하이텍KOSDAQ11,290원10원0.09%7,2957,685,425주867.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044960이글벳KOSDAQ3,080원-10원-0.32%18,67512,641,883주389.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044780에이치케이KOSDAQ1,309원-1원-0.08%79,80018,505,787주242.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044380주연테크KOSPI886원45원5.35%129,77413,896,316주123.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044490태웅KOSDAQ32,850원0원0.00%126,68720,007,381주6572.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044450KSS해운KOSPI10,050원-100원-0.99%21,52922,577,525주2269억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27044340위닉스KOSDAQ3,475원-50원-1.42%84,93017,873,425주621.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043910자연과환경KOSDAQ3,490원-210원-5.68%212,28311,339,145주395.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043650국순당KOSDAQ3,540원-80원-2.21%15,12017,858,304주632.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043590웰킵스하이텍KOSDAQ1,450원-25원-1.69%14,16513,568,381주196.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043360디지아이KOSDAQ2,195원20원0.92%2,0819,000,000주197.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043260성호전자KOSDAQ16,520원-430원-2.54%1,132,55873,433,552주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043200파루KOSDAQ1,331원307원29.98%4,193,98420,902,157주278.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042700한미반도체KOSPI222,000원2,500원1.14%381,09395,312,200주21.1조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042600새로닉스KOSDAQ12,580원280원2.28%26,19312,423,574주1562.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042510라온시큐어KOSDAQ8,150원180원2.26%118,39411,105,828주905.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042420네오위즈홀딩스KOSDAQ23,500원0원0.00%10,0638,142,283주1913.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042110에스씨디KOSDAQ1,118원51원4.78%308,44948,329,564주540.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042000카페24KOSDAQ17,020원130원0.77%28,37224,178,169주4115.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043710코스리거글로벌KOSDAQ3,045원80원2.70%2,85817,312,502주527.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043610KT지니뮤직KOSDAQ1,193원16원1.36%86,16558,115,438주693.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043370피에이치에이KOSDAQ11,110원0원0.00%17,47221,000,000주2333.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043340에쎈테크KOSDAQ833원-15원-1.77%32,22947,500,000주395.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043150바텍KOSDAQ19,020원-120원-0.63%40,22314,854,256주2825.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042940상지건설KOSDAQ5,990원-20원-0.33%45,2826,828,712주409억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042660한화오션KOSPI89,600원2,300원2.63%577,194306,413,394주27.4조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042520한스바이오메드KOSDAQ19,300원0원0.00%111,38314,261,367주2752.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042500링네트KOSDAQ4,415원15원0.34%84,39922,291,144주984.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042370비츠로테크KOSDAQ8,620원120원1.41%79,55326,200,025주2258.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036000예림당KOSDAQ2,900원-10원-0.34%33,99223,034,277주667.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036010아비코전자KOSDAQ7,000원190원2.79%82,26113,292,934주930.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035900JYP Ent.KOSDAQ39,750원-300원-0.75%281,79635,532,492주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035890서희건설KOSDAQ2,305원65원2.90%369,718207,588,536주4784.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035810이지홀딩스KOSDAQ4,500원-35원-0.77%131,83664,516,185주2903.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035760CJ ENMKOSDAQ32,650원-800원-2.39%54,89021,929,154주7159.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11카카오2026-08-27035720카카오KOSPI36,000원-350원-0.96%1,259,525442,981,070주15.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035620바른손이앤에이KOSDAQ709원-6원-0.84%74,74718,609,918주131.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035610솔본KOSDAQ5,000원-50원-0.99%10,80127,345,997주1367.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035600KG이니시스KOSDAQ10,050원-110원-1.08%39,74427,554,434주2769.2억원
157,937건 중 41,501–41,550← 이전831 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬