Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24059210메타바이오메드KOSDAQ3,800원-135원-3.43%44,29327,171,445주1032.5억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24059270해성에어로보틱스KOSDAQ5,300원-340원-6.03%68,25611,165,299주591.7억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060150인선이엔티KOSDAQ3,055원-70원-2.24%52,51445,563,612주1391.9억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060230제이케이시냅스KOSDAQ1,631원-63원-3.72%286,31911,260,098주183.6억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060250NHN KCPKOSDAQ12,470원-360원-2.81%576,03540,160,611주5008억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060260뉴보텍KOSDAQ1,321원1원0.08%71,83213,342,356주176.2억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060280큐렉소KOSDAQ8,100원-330원-3.91%111,06641,259,790주3342억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-240603103SKOSDAQ1,058원-32원-2.94%64,25053,059,040주561.3억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060370LS마린솔루션KOSDAQ30,650원-350원-1.13%185,38352,238,854주1.6조원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060380동양에스텍KOSDAQ1,183원-5원-0.42%10,26219,700,000주233억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060480국일신동KOSDAQ1,275원9원0.71%28,66711,090,000주141.3억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060540에스에이티KOSDAQ1,180원-10원-0.84%152,19526,132,934주308.3억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060560HC홈센타KOSDAQ1,788원-23원-1.27%29,61125,388,001주453.9억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060570드림어스컴퍼니KOSDAQ854원-5원-0.58%25,92074,101,573주632.8억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060590씨티씨바이오KOSDAQ2,925원15원0.52%29,89724,181,020주707.2억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060720KH바텍KOSDAQ9,790원-330원-3.26%312,99223,677,442주2318억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060850영림원소프트랩KOSDAQ5,080원-120원-2.31%3,7878,131,000주413억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060900에이전트AIKOSDAQ4,405원20원0.46%30,5673,991,073주175.8억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060980HL홀딩스KOSPI38,100원-700원-1.80%12,6909,078,847주3459억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061040알에프텍KOSDAQ6,400원0원0.00%15,3329,048,223주579억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061090세나테크놀로지KOSDAQ41,600원-3,400원-7.56%27,4805,467,550주2274.5억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061970LB세미콘KOSDAQ4,210원35원0.84%271,31058,083,006주2445.2억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24062040산일전기KOSPI170,800원-12,800원-6.97%174,42530,615,850주5.2조원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24062970한국첨단소재KOSDAQ1,162원0원0.00%057,088,614주663.3억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063080컴투스홀딩스KOSDAQ11,580원-120원-1.03%7,3916,595,192주763.7억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063160종근당바이오KOSPI13,340원20원0.15%7,5575,485,962주731.8억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063170서울옥션KOSDAQ4,795원-55원-1.13%15,54817,774,267주852.2억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063440SM Life DesignKOSDAQ1,145원-10원-0.87%40,50945,319,364주518.9억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063570NICE인프라KOSDAQ3,075원-50원-1.60%111,67834,147,728주1050억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063760이엘피KOSDAQ2,620원20원0.77%18,2139,325,130주244.3억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064240홈캐스트KOSDAQ1,467원-8원-0.54%26,92034,694,251주508.9억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064260다날KOSDAQ4,360원-275원-5.93%3,451,22175,645,457주3298.1억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064290인텍플러스KOSDAQ30,500원-5,350원-14.92%516,67312,877,578주3927.6억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064350현대로템KOSPI158,400원-8,100원-4.86%698,891109,142,293주17.2조원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064400LG씨엔에스KOSPI64,500원-5,400원-7.73%775,01296,885,948주6.2조원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064480브리지텍KOSDAQ2,660원40원1.53%39,33611,952,500주317.9억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064520테크엘KOSDAQ1,551원-40원-2.51%2,75122,351,062주346.6억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064550바이오니아KOSDAQ6,380원-20원-0.31%44,60525,810,291주1646.6억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064760티씨케이KOSDAQ184,200원-15,400원-7.72%69,51611,179,416주2조원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24064800포니링크KOSDAQ2,005원5원0.25%26,24325,561,459주512.5억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24064820케이프KOSDAQ9,570원280원3.01%600,60130,860,215주2953.3억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24064850에프앤가이드KOSDAQ19,000원-2,300원-10.80%79,93311,410,332주2167.9억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24064960SNT모티브KOSPI26,350원-950원-3.48%64,31926,540,272주6993.3억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24065060지엔코KOSDAQ3,120원-50원-1.58%5,4805,990,386주186.9억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24065130탑엔지니어링KOSDAQ2,890원-80원-2.69%21,68716,004,000주462.5억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24065150대산F&BKOSDAQ1,782원-45원-2.46%156,41915,938,240주284억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24065170비엘팜텍KOSDAQ2,580원-265원-9.31%1,108,63527,913,793주720.1억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24065350신성델타테크KOSDAQ27,500원-650원-2.31%98,25727,483,948주7558억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061250화일약품KOSDAQ9,010원60원0.67%5,3338,417,584주758.4억원
71,811건 중 4,101–4,150← 이전83 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬