Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24113810디젠스KOSDAQ465원0원0.00%032,628,051주151.7억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112610씨에스윈드KOSPI43,200원-1,350원-3.03%757,50642,171,403주1.8조원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112290와이씨켐KOSDAQ9,000원-290원-3.12%136,48820,221,090주1819.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112190KC산업KONEX1,287원-12원-0.92%327,204,889주350.1억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24112040위메이드KOSDAQ15,710원-520원-3.20%101,80733,948,483주5333.3억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111770영원무역KOSPI87,700원100원0.11%44,07444,311,468주3.8조원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111710남화산업KOSDAQ3,005원-145원-4.60%95,08020,588,000주618.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111380동인기연KOSPI12,650원-50원-0.39%12,7766,128,000주775.1억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24111110호전실업KOSPI6,750원-10원-0.15%7,9859,066,000주611.9억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24110990디아이티KOSDAQ16,400원-1,260원-7.13%61,32818,900,000주3099.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24110790크리스에프앤씨KOSDAQ2,940원-10원-0.34%1,54623,430,960주688.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24110020전진바이오팜KOSDAQ2,095원-155원-6.89%31,8549,058,762주189.7억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24109960앱토크롬KOSDAQ1,643원19원1.17%2,95215,132,233주248.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24109860동일금속KOSDAQ7,470원70원0.95%1,1669,100,000주679.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109820진매트릭스KOSDAQ1,594원129원8.81%160,71320,393,640주325억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109740디에스케이KOSDAQ5,080원400원8.55%44,51725,710,390주1306억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109670씨싸이트KOSDAQ4,080원140원3.55%13,6475,836,602주238.1억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109610에스와이KOSDAQ1,829원-106원-5.48%373,19948,907,400주894.5억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109080옵티시스KOSDAQ8,000원-310원-3.73%16,3145,636,000주450.8억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109070주성코퍼레이션KOSPI1,370원-16원-1.15%198,77552,810,230주723.5억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108860셀바스AIKOSDAQ6,850원-880원-11.38%335,02026,914,790주1843.6억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108675LX하우시스우KOSPI16,730원50원0.30%7541,032,330주172.7억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086980쇼박스KOSDAQ1,944원-61원-3.04%123,67662,438,000주1213.7억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086960MDS테크KOSDAQ1,827원-72원-3.79%167,59842,528,670주776.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086900메디톡스KOSDAQ71,000원-500원-0.70%14,4577,298,497주5181.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086890이수앱지스KOSDAQ3,685원125원3.51%558,75440,774,942주1502.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086820바이오솔루션KOSDAQ6,150원130원2.16%70,17325,924,085주1594.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086790하나금융지주KOSPI132,400원1,900원1.46%1,257,540274,367,748주36.3조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086710선진뷰티사이언스KOSDAQ7,280원-10원-0.14%49,55712,203,280주888.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086670비엠티KOSDAQ15,130원-100원-0.66%17,5969,925,885주1501.7억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086520에코프로KOSDAQ78,100원-6,200원-7.35%580,124135,776,152주10.6조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086450동국제약KOSDAQ18,230원-340원-1.83%182,39845,230,420주8245.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086390유니테스트KOSDAQ8,670원-1,030원-10.62%466,12021,134,126주1832.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086280현대글로비스KOSPI207,000원2,500원1.22%284,86475,000,000주15.5조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086220광동헬스바이오KONEX615원0원0.00%16712,687,865주78억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24086060진바이오텍KOSDAQ5,150원-10원-0.19%22,6568,610,587주443.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24086040바이오톡스텍KOSDAQ2,175원0원0.00%8,04815,958,247주347억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085910네오티스KOSDAQ15,260원-2,240원-12.80%116,21313,794,818주2105억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085810알티캐스트KOSDAQ1,739원11원0.64%8,93314,136,953주245.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085670뉴프렉스KOSDAQ3,000원-125원-4.00%175,45924,500,761주735억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085660차바이오텍KOSDAQ8,880원-80원-0.89%248,80392,972,846주8255.9억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085620미래에셋생명KOSPI15,900원-440원-2.69%109,723135,180,000주2.1조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085310엔케이KOSPI8,130원60원0.74%61,1817,418,074주603억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084990헬릭스미스KOSDAQ3,300원-150원-4.35%176,34046,092,797주1521억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084870TBH글로벌KOSPI1,896원3원0.16%20,96320,458,256주387.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084850아이티엠반도체KOSDAQ8,000원-350원-4.19%34,24222,682,934주1814.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084730팅크웨어KOSDAQ6,380원-60원-0.93%6,22911,109,424주708.7억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084695대상홀딩스우KOSPI11,530원90원0.79%459913,482주105.3억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084690대상홀딩스KOSPI7,360원-150원-2.00%53,19436,212,538주2665.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084680이월드KOSPI589원-35원-5.61%382,251141,806,193주835.2억원
152,185건 중 4,101–4,150← 이전83 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬