Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356860티엘비KOSDAQ41,500원2,350원6.00%931,24923,701,260주9836억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356680엑스게이트KOSDAQ11,800원270원2.34%449,29328,543,492주3368.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355690에이텀KOSDAQ4,510원110원2.50%28,3979,570,389주431.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355390크라우드웍스KOSDAQ1,520원37원2.49%55,78115,874,344주241.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355150코스텍시스KOSDAQ23,150원800원3.58%132,7567,797,350주1805억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354390바스칸바이오제약KONEX3,500원185원5.58%27,018,247주245.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354320알멕KOSDAQ30,950원-100원-0.32%27,7896,391,381주1978.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354200엔젠바이오KOSDAQ1,778원-37원-2.04%29,9778,936,583주158.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353810이지바이오KOSDAQ6,390원-100원-1.54%46,16733,081,920주2113.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353590오토앤KOSDAQ1,688원34원2.06%17,67712,875,570주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—대덕전자1우KOSPI23,200원400원1.75%2,0842,095,519주486.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353200대덕전자KOSPI111,300원4,300원4.02%874,77549,416,925주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353190휴럼KOSDAQ2,820원0원0.00%19,8007,875,684주222억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352940인바이오KOSDAQ1,980원-10원-0.50%7,97710,867,730주215.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352910오비고KOSDAQ4,420원75원1.73%24,42812,637,802주558.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352820하이브KOSPI178,500원-600원-0.34%283,94543,106,836주7.6조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352700씨앤투스KOSDAQ1,385원1원0.07%9,20826,276,899주363.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352480씨앤씨인터내셔널KOSDAQ22,700원-750원-3.20%24,67913,629,901주3093.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352090스톰테크KOSDAQ3,665원10원0.27%15,10126,872,998주984.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351870차이커뮤니케이션KOSDAQ2,380원-80원-3.25%100,08211,160,642주265.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351330이삭엔지니어링KOSDAQ3,545원35원1.00%6,4008,288,520주293.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351320넥사다이내믹스KOSDAQ2,550원587원29.90%3,309,83929,698,642주757.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351020미쥬KONEX6,970원-1,230원-15.00%1272,075,000주144.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27350520이지스레지던스리츠KOSPI3,330원-55원-1.62%40,35436,866,202주1227.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348370엔켐KOSDAQ22,800원3,730원19.56%837,11921,910,994주4995.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348350위드텍KOSDAQ9,720원-90원-0.92%17,0869,773,600주949.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348340뉴로메카KOSDAQ19,290원240원1.26%286,51915,605,616주3010.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348210넥스틴KOSDAQ33,050원50원0.15%39,79010,477,005주3462.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348150고바이오랩KOSDAQ2,970원-90원-2.94%36,32619,418,889주576.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348080큐라티스KOSDAQ2,745원-15원-0.54%28,35312,827,753주352.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317240TS트릴리온KOSDAQ1,157원36원3.21%99,48429,176,711주337.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317120라닉스KOSDAQ1,424원-30원-2.06%44,09215,260,000주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27316140우리금융지주KOSPI32,950원-50원-0.15%1,256,958728,089,682주23.9조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27315640딥노이드KOSDAQ1,690원-20원-1.17%54,07829,372,232주496.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314930바이오다인KOSDAQ7,330원-100원-1.35%24,53429,764,103주2181.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314140알피바이오KOSDAQ6,070원30원0.50%16,2508,666,361주526억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314130지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%188,45252,299,425주2084.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27312610에이에프더블류KOSDAQ297원9원3.13%272,98520,256,888주60.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311960인터로이드KONEX1,699원198원13.19%23,062,664주52억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311690CJ 바이오사이언스KOSDAQ3,965원115원2.99%9,05913,065,462주518억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311390네오크레마KOSDAQ2,540원55원2.21%11,36412,653,789주321.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311320지오엘리먼트KOSDAQ8,860원-430원-4.63%74,91012,614,560주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311060엘에이티KONEX3,380원20원0.60%2427,872,134주266억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310870디와이씨KOSDAQ1,309원-1원-0.08%139,99321,922,602주286.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310210보로노이KOSDAQ167,000원1,200원0.72%37,93018,443,093주3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310200애니플러스KOSDAQ2,070원-45원-2.13%1,122,48752,162,836주1079.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309960LB인베스트먼트KOSDAQ4,395원-25원-0.57%75,55623,217,239주1020.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309930조이웍스앤코KOSDAQ884원24원2.79%68,62419,255,889주170.2억원
157,937건 중 41,251–41,300← 이전826 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬