Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027830대성창투KOSDAQ956원0원0.00%22,25254,000,000주516.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027740마니커KOSPI1,520원-15원-0.98%1,903,01531,755,614주482.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027710팜스토리KOSDAQ1,070원-9원-0.83%1,516,956111,416,600주1192.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027580상보KOSDAQ1,623원48원3.05%22,08211,836,255주192.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027410BGFKOSPI3,910원-60원-1.51%33,77995,716,791주3742.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027360아주IB투자KOSDAQ3,480원120원3.57%1,987,315121,145,406주4215.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027050코리아나KOSDAQ1,414원-7원-0.49%89,04140,000,000주565.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027040서울전자통신KOSDAQ2,030원102원5.29%76,19813,917,769주282.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026960동서KOSPI25,850원-650원-2.45%56,17899,700,000주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026940부국철강KOSPI2,105원-10원-0.47%113,96120,000,000주421억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026910광진실업KOSDAQ3,565원-35원-0.97%59,3707,928,326주282.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026890스틱인베스트먼트KOSPI8,400원30원0.36%31,48438,770,837주3256.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026150특수건설KOSDAQ3,955원-20원-0.50%8,13717,546,331주693.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026040제이에스티나KOSDAQ2,095원-50원-2.33%116,08216,503,790주345.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025980아난티KOSDAQ5,180원-60원-1.15%1,934,98197,300,990주5040.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025950동신건설KOSDAQ10,550원-30원-0.28%25,4488,400,000주886.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025900동화기업KOSDAQ7,760원360원4.86%245,81550,557,285주3923.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025890한국주강KOSPI2,515원5원0.20%13,42411,144,616주280.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025880케이씨피드KOSDAQ2,370원5원0.21%56,42416,715,858주396.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025870신라에스지KOSDAQ2,155원-405원-15.82%154,3324,000,000주86.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025820이구산업KOSPI4,570원-60원-1.30%254,32833,442,000주1528.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025750한솔홈데코KOSPI1,898원-11원-0.58%13,97516,113,029주305.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025770한국정보통신KOSDAQ7,970원-120원-1.48%19,35037,444,271주2984.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025620차AI헬스케어KOSPI4,935원-175원-3.42%10,01518,203,973주898.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025550한국선재KOSDAQ2,210원-30원-1.34%48,46725,514,004주563.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025530SJM홀딩스KOSPI3,630원0원0.00%5,89914,934,008주542.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025320시노펙스KOSDAQ4,000원30원0.76%340,05392,202,203주3688억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27024950삼천리자전거KOSDAQ4,580원-20원-0.43%45,01012,400,000주567.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27024910경창산업KOSDAQ1,590원-52원-3.17%143,72735,819,005주569.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27024890대원화성KOSPI1,753원-57원-3.15%42,2318,249,830주144.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025860남해화학KOSPI6,060원80원1.34%387,98949,678,843주3010.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025560미래산업KOSPI6,710원-180원-2.61%622,00627,778,678주1863.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025540한국단자KOSPI55,800원-600원-1.06%35,42610,115,000주5644.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025440DH오토웨어KOSDAQ3,370원-5원-0.15%2,2949,756,244주328.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025000KPX케미칼KOSPI53,800원-100원-0.19%2,3204,378,709주2355.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27024940PN풍년KOSDAQ1,927원-7원-0.36%14,80710,000,000주192.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27024900디와이덕양KOSPI1,700원-1원-0.06%57,74232,564,980주553.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024880케이피에프KOSDAQ3,875원-55원-1.40%19,44419,941,624주772.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024850HLB이노베이션KOSDAQ14,300원500원3.62%152,75131,753,544주4540.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024840KBI메탈KOSDAQ5,590원360원6.88%7,614,17943,159,888주2412.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024830세원물산KOSDAQ8,480원-500원-5.57%19,8738,350,000주708억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024800유성티엔에스KOSDAQ4,420원-5원-0.11%24,10635,225,370주1556.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024740한일단조KOSDAQ2,080원5원0.24%90,17132,897,049주684.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024720콜마홀딩스KOSPI10,030원-250원-2.43%33,11534,296,259주3439.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024120KB오토시스KOSDAQ3,140원10원0.32%24,81811,500,000주361.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024060흥구석유KOSDAQ9,750원-10원-0.10%244,32115,000,000주1462.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023910대한약품KOSDAQ26,400원-150원-0.56%9,8216,000,000주1584억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023810인팩KOSPI5,160원-50원-0.96%6,75710,000,000주516억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023790동일스틸럭스KOSDAQ1,314원0원0.00%61,47013,069,808주171.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024110기업은행KOSPI20,500원150원0.74%691,095797,425,869주16.3조원
157,937건 중 41,201–41,250← 이전825 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬