Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340360다보링크KOSDAQ893원3원0.34%134,34352,062,772주464.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340440세림B&GKOSDAQ733원5원0.69%99,62928,378,364주208억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340450지씨지놈KOSDAQ5,600원50원0.90%134,91123,650,793주1324.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340570티앤엘KOSDAQ31,300원-1,550원-4.72%50,8668,128,000주2544억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340810시선AIKOSDAQ3,565원70원2.00%206,96213,644,976주486.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27342870오아KOSDAQ3,715원120원3.34%7,9895,450,197주202.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344820KCC글라스KOSPI25,050원-150원-0.60%7,65815,970,512주4000.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344860이노진KOSDAQ1,284원-50원-3.75%57,62314,430,000주185.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347000센코KOSDAQ1,877원1원0.05%39,27037,810,846주709.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347700스피어KOSDAQ23,150원150원0.65%406,63451,551,362주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347740피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%96,08230,010,576주545.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347770핌스KOSDAQ963원53원5.82%91,82622,659,702주218.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347850디앤디파마텍KOSDAQ56,300원0원0.00%675,83245,837,609주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347860알체라KOSDAQ1,344원0원0.00%55,66742,153,647주566.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347890엠엑스온KOSDAQ4,535원-45원-0.98%8,76917,013,204주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348030모비릭스KOSDAQ3,415원-45원-1.30%47,5739,603,800주327.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27361610SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%2,213,42181,787,100주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27361670삼영에스앤씨KOSDAQ3,645원15원0.41%3,9465,667,658주206.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27362320청담글로벌KOSDAQ4,755원-15원-0.31%28,00920,692,917주983.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27362990드림인사이트KOSDAQ1,233원4원0.33%10,31316,800,574주207.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27363250진시스템KOSDAQ4,020원-25원-0.62%1,8638,508,382주342억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27363260모비데이즈KOSDAQ916원0원0.00%032,163,769주294.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27363280티와이홀딩스KOSPI1,963원6원0.31%7,23745,497,333주893.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—티와이홀딩스우KOSPI2,530원60원2.43%1181,174,949주29.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27364950에이아이코리아KOSDAQ3,550원105원3.05%25,0018,296,445주294.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365270큐라클KOSDAQ10,610원-420원-3.81%56,22922,156,992주2350.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365330에스와이스틸텍KOSDAQ1,625원5원0.31%632,68350,171,000주815.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365340성일하이텍KOSDAQ36,750원1,250원3.52%50,06012,921,115주4748.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365550ESR켄달스퀘어리츠KOSPI3,055원-10원-0.33%735,286246,089,000주7518억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27372170윤성에프앤씨KOSDAQ21,300원200원0.95%14,5997,979,048주1699.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27372800아이티아이즈KOSDAQ3,015원-95원-3.05%11,1977,037,189주212.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27372910한컴라이프케어KOSPI1,841원9원0.49%44,17427,674,406주509.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27373110엑셀세라퓨틱스KOSDAQ1,252원-64원-4.86%763,84217,294,394주216.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27373160데이원컴퍼니KOSDAQ3,000원10원0.33%4,38113,807,469주414.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27373170엠아이큐브솔루션KOSDAQ1,713원-3원-0.17%7,74815,113,790주258.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27373200엑스플러스KOSDAQ1,818원-1원-0.05%8,63825,043,237주455.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29LG에너지솔루션2026-08-27373220LG에너지솔루션KOSPI370,500원19,500원5.56%432,292234,000,000주86.6조원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27375500DL이앤씨KOSPI74,300원1,000원1.36%530,33338,693,623주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365660레몬헬스케어KOSDAQ4,750원-30원-0.63%444,29613,455,559주639.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27365900브이씨KOSDAQ2,535원10원0.40%4,0017,310,300주185.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27366030나인앤컴퍼니KOSDAQ5,360원20원0.37%54,93422,653,850주1214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27367000플래티어KOSDAQ3,400원-5원-0.15%2,8298,388,207주285.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27368600아이씨에이치KOSDAQ1,050원90원9.38%18,943,09425,795,415주270.8억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27368770파이버프로KOSDAQ12,800원-370원-2.81%183,95732,854,225주4205.3억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27368970오에스피KOSDAQ2,375원-10원-0.42%46,94611,239,718주266.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27369370블리츠웨이엔터테인먼트KOSDAQ3,750원45원1.21%11,7069,974,382주374억원
83,286건 중 41,101–41,150← 이전823 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬