Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078590휴림에이텍KOSDAQ3,075원40원1.32%247,5069,991,819주307.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078520에이블씨엔씨KOSPI11,490원-360원-3.04%115,30126,014,161주2989억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078350한양디지텍KOSDAQ21,150원-1,400원-6.21%147,91415,244,382주3224.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078340컴투스KOSDAQ35,100원1,100원3.24%1,227,19412,091,313주4244억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078160메디포스트KOSDAQ8,740원-120원-1.35%49,06839,204,603주3426.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078150HB테크놀러지KOSDAQ1,931원10원0.52%536,77894,921,798주1832.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078140대봉엘에스KOSDAQ8,010원0원0.00%9,97011,086,579주888억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078130국일제지KOSDAQ3,515원0원0.00%53,571112,740,587주3962.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078070유비쿼스홀딩스KOSDAQ9,030원-60원-0.66%24,38217,058,843주1540.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078020LS증권KOSDAQ6,720원-140원-2.04%41,24755,481,190주3728.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078000텔코웨어KOSPI13,270원20원0.15%3,8249,240,077주1226.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077970STX엔진KOSPI26,200원1,600원6.50%257,22440,148,063주1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077500유니퀘스트KOSPI7,080원-10원-0.14%67,93121,600,102주1529.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077360덕산하이메탈KOSDAQ10,020원190원1.93%1,078,10245,437,002주4552.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076610해성옵틱스KOSDAQ1,313원-26원-1.94%1,172,10259,236,180주777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076340지에이이노더스KONEX4,400원105원2.44%214,871,460주214.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076080웰크론한텍KOSDAQ1,110원10원0.91%30,64522,594,156주250.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075970동국알앤에스KOSDAQ1,589원-11원-0.69%14,62118,400,000주292.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075580세진중공업KOSPI10,710원30원0.28%79,05256,849,456주6088.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075180새론오토모티브KOSPI2,955원-10원-0.34%6,30319,200,000주567.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075130플랜티넷KOSDAQ2,050원5원0.24%21,85016,122,320주330.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074600원익QnCKOSDAQ26,700원0원0.00%182,30226,288,000주7018.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074430아미노로직스KOSDAQ1,160원-19원-1.61%103,56388,140,322주1022.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073570리튬포어스KOSDAQ1,585원38원2.46%34,93612,037,328주190.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073560우리손에프앤지KOSDAQ1,525원-15원-0.97%137,18069,237,643주1055.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073540에프알텍KOSDAQ2,240원30원1.36%14,17511,400,000주255.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073490LIG아큐버KOSDAQ30,600원450원1.49%27,2587,603,846주2326.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073240금호타이어KOSPI7,110원30원0.42%1,657,173287,260,287주2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073110엘엠에스KOSDAQ4,875원90원1.88%6528,895,755주433.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073010케이에스피KOSDAQ3,030원30원1.00%63,27040,191,250주1217.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067830세이브존I&CKOSPI2,450원-10원-0.41%9,66041,040,895주1005.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067770세진티에스KOSDAQ2,650원40원1.53%33,5948,396,593주222.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067730로지시스KOSDAQ2,220원0원0.00%42,9219,673,922주214.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067630HLB생명과학KOSDAQ2,640원-105원-3.83%217,698121,917,058주3218.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067570엔브이에이치코리아KOSDAQ1,703원-32원-1.84%78,40042,170,000주718.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067370선바이오KOSDAQ6,100원-160원-2.56%3,46512,213,841주745억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067310하나마이크론KOSDAQ38,750원1,900원5.16%1,399,56966,490,869주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067280멀티캠퍼스KOSDAQ23,700원-150원-0.63%2,3275,926,779주1404.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067170오텍KOSDAQ2,760원-15원-0.54%437,05627,460,845주757.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067160SOOPKOSDAQ38,300원-350원-0.91%27,84811,494,767주4402.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067080대화제약KOSDAQ10,570원-80원-0.75%36,43918,616,650주1967.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067010이씨에스KOSDAQ2,470원15원0.61%41,39110,888,500주268.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067000조이시티KOSDAQ1,152원4원0.35%53,99169,903,446주805.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066980한성크린텍KOSDAQ1,567원17원1.10%210,32953,771,203주842.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066970엘앤에프KOSPI129,800원7,600원6.22%731,03640,684,662주5.2조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066910손오공KOSDAQ1,939원67원3.58%11,05715,386,632주298.3억원
83,286건 중 40,951–41,000← 이전820 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬