Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094360칩스앤미디어KOSDAQ9,950원-530원-5.06%61,93321,355,274주2124.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094280효성ITXKOSPI12,050원80원0.67%13,46011,558,200주1392.7억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094170동운아나텍KOSDAQ29,300원-200원-0.68%77,72220,909,936주6126.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093920서원인텍KOSDAQ4,825원-25원-0.52%8,32218,600,000주897.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093640케이알엠KOSDAQ3,195원-25원-0.78%23,93632,843,716주1049.3억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093520매커스KOSDAQ18,990원-170원-0.89%20,43411,901,837주2260.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093510엔지브이아이KONEX581원-102원-14.93%06,020,000주34.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093380풍강KOSDAQ2,670원-10원-0.37%6,8569,879,313주263.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093370후성KOSPI10,230원-1,060원-9.39%1,535,688107,255,330주1조원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093320케이아이엔엑스KOSDAQ143,800원-4,600원-3.10%20,6134,880,000주7017.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093240형지엘리트KOSPI427원-20원-4.47%1,075,75961,390,259주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093190빅솔론KOSDAQ8,430원320원3.95%28,80919,238,905주1621.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093050LFKOSPI22,400원0원0.00%17,86429,240,000주6549.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092870엑시콘KOSDAQ14,140원-1,540원-9.82%151,34413,050,797주1845.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092790넥스틸KOSPI11,800원30원0.25%434,91326,002,000주3068.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092780DYPKOSPI3,310원-105원-3.07%15,32213,168,460주435.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092730네오팜KOSDAQ18,620원-590원-3.07%32,33016,027,989주2984.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092600앤씨앤KOSDAQ2,400원-195원-7.51%66,2975,016,703주120.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092590럭스피아KONEX707원35원5.21%237,291,098주51.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092460한라IMSKOSDAQ16,770원780원4.88%91,79217,109,680주2869.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092440기신정기KOSPI1,878원-1원-0.05%32,11829,200,000주548.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092300현우산업KOSDAQ2,280원-70원-2.98%73,40320,149,871주459.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092230KPX홀딩스KOSPI84,700원1,300원1.56%1,6854,224,646주3578.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092220KECKOSPI2,575원-70원-2.65%240,88240,152,628주1033.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092200디아이씨KOSPI4,745원-155원-3.16%1,423,89638,888,569주1845.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092190서울바이오시스KOSDAQ5,250원-380원-6.75%154,62545,868,383주2408억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092130이크레더블KOSDAQ14,190원-40원-0.28%5,34412,043,600주1708.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092070디엔에프KOSDAQ12,270원-600원-4.66%20,63511,571,858주1419.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092040아미코젠KOSDAQ1,151원-82원-6.65%663,76070,655,387주813.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091970LSK아이로봇KOSDAQ3,905원-10원-0.26%183,8487,534,780주294.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091810트리니티항공KOSPI574원-26원-4.33%340,214510,530,459주2930.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091700파트론KOSDAQ5,800원-40원-0.68%132,66650,000,000주2900억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091590남화토건KOSDAQ4,850원-590원-10.85%334,79011,740,000주569.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091580상신이디피KOSDAQ14,620원-510원-3.37%107,62613,328,219주1948.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091440한울소재과학KOSDAQ3,060원-180원-5.56%166,71233,425,900주1022.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091340S&K폴리텍KOSDAQ2,135원0원0.00%17,89911,703,721주249.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091120이엠텍KOSDAQ4,020원20원0.50%29,50817,132,936주688.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090850현대이지웰KOSDAQ6,190원10원0.16%20,40322,477,903주1391.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090710휴림로봇KOSDAQ6,560원-710원-9.77%1,969,995119,559,029주7843억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090470제이스로보틱스KOSDAQ3,770원-280원-6.91%29,24817,476,594주658.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090460비에이치KOSPI16,160원-1,940원-10.72%505,76733,711,538주5447.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090435아모레퍼시픽우KOSPI40,550원0원0.00%6,17910,557,830주4281.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090430아모레퍼시픽KOSPI118,000원-1,000원-0.84%237,15158,492,759주6.9조원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090410덕신이피씨KOSDAQ750원9원1.21%318,88046,084,095주345.6억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090370메타랩스KOSPI1,063원-5원-0.47%12,08727,304,689주290.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090360로보스타KOSDAQ60,600원-6,800원-10.09%80,0529,750,000주5908.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090355노루페인트우KOSPI10,490원170원1.65%75463,126주48.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090350노루페인트KOSPI7,460원-40원-0.53%14,68420,000,000주1492억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24090080평화산업KOSPI970원21원2.21%468,87154,902,259주532.5억원
152,185건 중 4,051–4,100← 이전82 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬