Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010780아이에스동서KOSPI16,200원60원0.37%109,14430,186,976주4890.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010820퍼스텍KOSPI5,950원-10원-0.17%209,39448,771,938주2901.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010950S-OilKOSPI136,700원-4,300원-3.05%402,334112,582,792주15.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010955S-Oil우KOSPI66,100원-900원-1.34%9,5664,021,927주2658.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010960삼호개발KOSPI3,115원-50원-1.58%115,97524,120,000주751.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011040경동제약KOSDAQ5,070원-30원-0.59%17,97630,768,766주1559.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011070LG이노텍KOSPI597,000원14,000원2.40%115,10023,667,107주14.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011080형지I&CKOSDAQ785원6원0.77%72,0137,096,262주55.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011150CJ씨푸드KOSPI2,030원15원0.74%37,61135,930,773주729.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011155CJ씨푸드1우KOSPI7,000원350원5.26%1,823200,000주14억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011170롯데케미칼KOSPI57,400원400원0.70%107,79842,775,419주2.4조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011200HMMKOSPI21,450원100원0.47%1,047,109943,237,970주20.2조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011210현대위아KOSPI59,300원-1,100원-1.82%57,69227,195,083주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011230삼화전자KOSPI2,665원5원0.19%141,18219,165,785주510.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011090에넥스KOSPI2,295원-5원-0.22%424,87811,857,054주272.1억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—삼성스팩13호KOSDAQ2,020원30원1.51%47,2087,350,000주148.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011690와이투솔루션KOSPI3,255원80원2.52%110,14936,704,394주1194.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011700한신기계KOSPI2,515원-30원-1.18%160,35332,446,151주816억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011760현대코퍼레이션KOSPI25,650원-750원-2.84%25,85413,228,966주3393.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011780금호석유화학KOSPI123,600원-400원-0.32%81,37125,157,325주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011785금호석유화학우KOSPI50,800원-600원-1.17%1,2373,023,486주1535.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011790SKCKOSPI90,100원1,800원2.04%140,57649,598,298주4.4조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012030DBKOSPI1,473원-28원-1.87%340,386201,173,933주2963.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—삼양바이오팜KOSPI54,800원-3,400원-5.84%93,7407,435,870주4074.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012160영흥KOSPI2,650원50원1.92%36,77215,620,703주413.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012200계양전기KOSPI3,805원-20원-0.52%135,92627,222,829주1035.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012205계양전기우KOSPI5,810원0원0.00%7,6661,169,079주67.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012210삼미금속KOSDAQ8,690원20원0.23%672,23723,051,579주2003.1억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012320경동인베스트KOSPI47,050원-450원-0.95%2,3822,365,023주1112.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011280태림포장KOSPI1,649원-61원-3.57%54,09170,805,940주1167.5억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011300우성머티리얼스KOSPI2,990원-300원-9.12%111,91217,238,905주515.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011320유니크KOSDAQ3,815원-45원-1.17%11,11919,320,695주737억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011330유니켐KOSPI4,305원-365원-7.82%229,76410,018,783주431.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011390부산산업KOSPI48,800원-1,050원-2.11%8,8821,056,000주515.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011420갤럭시아에스엠KOSPI1,509원1원0.07%39,73927,549,644주415.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011500한농화성KOSPI14,100원830원6.25%139,09515,637,042주2204.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011560세보엠이씨KOSDAQ23,350원-400원-1.68%49,48210,084,872주2354.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—피스피스스튜디오KOSDAQ4,980원-30원-0.60%90,13514,168,911주705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011930신성이엔지KOSPI16,870원270원1.63%128,42220,306,182주3425.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07현대모비스2026-08-27012330현대모비스KOSPI451,500원-12,500원-2.69%680,27989,820,585주40.5조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012800대창KOSPI1,218원0원0.00%306,16491,140,499주1110억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012860모베이스전자KOSDAQ2,265원-30원-1.31%152,83973,233,457주1658.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제18호스팩KOSDAQ1,995원17원0.86%45,4095,620,000주112.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013000세우글로벌KOSPI1,264원63원5.25%78,60828,705,031주362.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013030하이록코리아KOSDAQ33,550원350원1.05%33,17611,768,144주3948.2억원
83,286건 중 40,751–40,800← 이전816 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬