Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096240크레버스KOSDAQ8,670원150원1.76%13,80110,238,180주887.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095910에스에너지KOSDAQ635원1원0.16%285,32437,296,909주236.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095720웅진씽크빅KOSPI1,265원13원1.04%25,22356,827,085주718.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095700제넥신KOSDAQ2,755원-195원-6.61%401,19845,540,494주1254.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095660네오위즈KOSDAQ17,970원-110원-0.61%38,29121,636,459주3888억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095610테스KOSDAQ146,000원7,900원5.72%281,80919,360,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095570AJ네트웍스KOSPI4,425원-65원-1.45%58,52645,252,759주2002.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095500미래나노텍KOSDAQ7,170원160원2.28%115,82731,009,999주2223.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095340ISCKOSDAQ171,200원6,400원3.88%92,56821,197,058주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095270웨이브일렉트로KOSDAQ4,190원30원0.72%5,66514,372,406주602.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095190신화프리텍KOSDAQ1,873원-7원-0.37%29,54165,260,462주1222.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094970제이엠티KOSDAQ2,770원-15원-0.54%53,00816,748,240주463.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094940푸른로보틱스KOSDAQ6,400원-190원-2.88%77,4168,361,386주535.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094860네오리진KOSDAQ1,341원-14원-1.03%281,65753,110,014주712.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094850참좋은여행KOSDAQ4,400원-35원-0.79%14,99514,000,000주616억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094840슈프리마에이치큐KOSDAQ13,130원10원0.08%7,8959,806,109주1287.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094820일진파워KOSDAQ12,120원0원0.00%93,85115,078,709주1827.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094800맵스리얼티KOSPI7,180원-10원-0.14%55,66192,834,331주6665.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094480갤럭시아머니트리KOSDAQ5,850원-260원-4.26%679,09439,229,838주2294.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094360칩스앤미디어KOSDAQ10,690원300원2.89%38,86321,355,274주2282.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094280효성ITXKOSPI12,040원0원0.00%4,57111,558,200주1391.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094170동운아나텍KOSDAQ32,700원-50원-0.15%52,74120,909,936주6837.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093920서원인텍KOSDAQ4,870원-35원-0.71%2,92218,600,000주905.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093640케이알엠KOSDAQ4,740원120원2.60%52,88632,843,716주1556.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093520매커스KOSDAQ26,500원500원1.92%16,45611,901,837주3153.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093510엔지브이아이KONEX539원-1원-0.19%06,020,000주32.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093380풍강KOSDAQ3,120원10원0.32%30,9699,879,313주308.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27093370후성KOSPI13,060원630원5.07%2,851,234107,255,330주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084690대상홀딩스KOSPI8,030원-20원-0.25%38,53436,212,538주2907.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084680이월드KOSPI537원-70원-11.53%3,779,865141,806,193주761.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084670동양고속KOSPI25,000원350원1.42%11,5482,895,569주723.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084650랩지노믹스KOSDAQ601원-6원-0.99%427,77774,239,990주446.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084440유비온KOSDAQ1,196원42원3.64%174,94019,132,421주228.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084370유진테크KOSDAQ138,000원3,900원2.91%67,00222,916,042주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084180수성웹툰KOSDAQ593원-7원-1.17%53,28818,074,283주107.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084110휴온스글로벌KOSDAQ30,900원7,100원29.83%53,92912,659,812주3911.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084010대한제강KOSPI8,330원270원3.35%15,43034,371,596주2863.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083930아바코KOSDAQ11,350원-60원-0.53%28,38114,677,249주1665.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083790CG인바이츠KOSDAQ998원60원6.40%462,47776,894,182주767.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083660CSA 코스믹KOSDAQ1,912원53원2.85%2,185,74814,218,530주271.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083650비에이치아이KOSDAQ64,000원-800원-1.23%295,44030,944,375주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083550케이엠KOSDAQ3,200원35원1.11%22,75313,556,165주433.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083500에프엔에스테크KOSDAQ11,990원170원1.44%35,8318,306,377주995.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083470이엠앤아이KOSDAQ900원-33원-3.54%42,15621,340,329주192억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083450GSTKOSDAQ45,100원300원0.67%97,20118,430,000주8311.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083420그린케미칼KOSPI4,845원5원0.10%20,16824,000,000주1162.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27083310엘오티베큠KOSDAQ9,690원10원0.10%51,64417,810,033주1725.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082920비츠로셀KOSDAQ29,200원-2,950원-9.18%719,07845,139,477주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
157,937건 중 40,751–40,800← 이전816 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬