Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234030싸이닉솔루션KOSDAQ3,140원65원2.11%19,41523,605,000주741.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234080JW생명과학KOSPI11,070원-190원-1.69%22,12815,834,554주1752.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234100폴라리스세원KOSDAQ2,785원-15원-0.54%5,79314,601,636주406.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234300에스트래픽KOSDAQ2,740원0원0.00%53,66827,207,780주745.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234340헥토파이낸셜KOSDAQ21,200원-900원-4.07%599,81813,970,656주2961.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234690녹십자웰빙KOSDAQ8,870원20원0.23%19,55717,963,290주1593.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27235980메드팩토KOSDAQ2,755원-10원-0.36%61,66034,275,121주944.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236030씨알푸드KONEX3,200원100원3.23%632,033,332주65억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236200슈프리마KOSDAQ55,200원200원0.36%9,0366,974,311주3849.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236340메디젠휴먼케어KONEX2,200원0원0.00%43,014,647주66.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27236810엔비티KOSDAQ1,606원11원0.69%38,24716,975,426주272.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237690에스티팜KOSDAQ110,900원900원0.82%151,99720,876,638주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237750피앤씨테크KOSDAQ3,675원-55원-1.47%7,9306,496,600주238.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237820플레이디KOSDAQ2,355원70원3.06%24,27812,827,140주302억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27237880클리오KOSDAQ12,770원-80원-0.62%85,04918,071,353주2307.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238090앤디포스KOSDAQ1,774원-56원-3.06%24,19130,490,440주540.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238120얼라인드KOSDAQ2,925원-50원-1.68%47,13414,218,274주415.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238200비피도KOSDAQ2,780원10원0.36%9,8378,180,000주227.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238490힘스KOSDAQ2,220원55원2.54%4,77411,312,236주251.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27239340이스트에이드KOSDAQ504원-3원-0.59%179,00426,979,634주135.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27239610에이치엘사이언스KOSDAQ5,400원0원0.00%5975,392,115주291.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27239890피엔에이치테크KOSDAQ3,275원-65원-1.95%5,2229,935,755주325.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27240550동방메디컬KOSDAQ5,800원-50원-0.85%26,22220,933,940주1214.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27240600유진테크놀로지KOSDAQ1,757원-45원-2.50%25,3488,299,410주145.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27240810원익IPSKOSDAQ112,700원3,400원3.11%550,50149,083,901주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241520DSC인베스트먼트KOSDAQ8,300원50원0.61%158,64526,600,000주2207.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241560두산밥캣KOSPI61,900원-400원-0.64%75,04895,856,065주5.9조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241590화승엔터프라이즈KOSPI2,970원-5원-0.17%17,06460,589,276주1799.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241690유니테크노KOSDAQ2,620원-25원-0.95%26,32924,470,706주641.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241710코스메카코리아KOSDAQ139,000원300원0.22%91,73310,680,000주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241770메카로KOSDAQ38,350원400원1.05%3,87210,192,640주3908.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241790티이엠씨씨엔에스KOSDAQ5,670원10원0.18%15,33210,002,634주567.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241840에이스토리KOSDAQ2,380원0원0.00%7,4409,539,994주227억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27242040나무에이엑스KOSDAQ3,175원-15원-0.47%205,73834,606,264주1098.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27243070휴온스KOSDAQ22,700원-2,100원-8.47%273,05411,979,665주2719.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27243840신흥에스이씨KOSDAQ6,090원910원17.57%1,215,83038,558,235주2348.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27243870아이티센코어KONEX9,400원1,180원14.36%2,6542,892,631주271.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27244880나눔테크KONEX1,790원10원0.56%55,020,000주89.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27244920에이플러스에셋KOSPI13,120원120원0.92%18,26522,607,693주2966.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27245450씨앤에스링크KONEX1,994원-81원-3.90%1971,579,960주31.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246690TS인베스트먼트KOSDAQ2,075원117원5.98%296,61123,778,174주493.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246710티앤알바이오팹KOSDAQ2,390원-90원-3.63%172,98847,664,504주1139.1억원
83,286건 중 40,501–40,550← 이전811 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬