Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354320알멕KOSDAQ30,950원-100원-0.32%27,7896,391,381주1978.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354200엔젠바이오KOSDAQ1,778원-37원-2.04%29,9778,936,583주158.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353810이지바이오KOSDAQ6,390원-100원-1.54%46,16733,081,920주2113.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353590오토앤KOSDAQ1,688원34원2.06%17,67712,875,570주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—대덕전자1우KOSPI23,200원400원1.75%2,0842,095,519주486.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353200대덕전자KOSPI111,300원4,300원4.02%874,77549,416,925주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353190휴럼KOSDAQ2,820원0원0.00%19,8007,875,684주222억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352940인바이오KOSDAQ1,980원-10원-0.50%7,97710,867,730주215.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352910오비고KOSDAQ4,420원75원1.73%24,42812,637,802주558.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352820하이브KOSPI178,500원-600원-0.34%283,94543,106,836주7.6조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352700씨앤투스KOSDAQ1,385원1원0.07%9,20826,276,899주363.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352480씨앤씨인터내셔널KOSDAQ22,700원-750원-3.20%24,67913,629,901주3093.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950130엑세스바이오KOSDAQ2,360원-5원-0.21%60,39535,173,834주830.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351870차이커뮤니케이션KOSDAQ2,380원-80원-3.25%100,08211,160,642주265.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351330이삭엔지니어링KOSDAQ3,545원35원1.00%6,4008,288,520주293.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351320넥사다이내믹스KOSDAQ2,550원587원29.90%3,309,83929,698,642주757.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351020미쥬KONEX6,970원-1,230원-15.00%1272,075,000주144.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27350520이지스레지던스리츠KOSPI3,330원-55원-1.62%40,35436,866,202주1227.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348370엔켐KOSDAQ22,800원3,730원19.56%837,11921,910,994주4995.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348350위드텍KOSDAQ9,720원-90원-0.92%17,0869,773,600주949.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348340뉴로메카KOSDAQ19,290원240원1.26%286,51915,605,616주3010.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348210넥스틴KOSDAQ33,050원50원0.15%39,79010,477,005주3462.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348150고바이오랩KOSDAQ2,970원-90원-2.94%36,32619,418,889주576.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348080큐라티스KOSDAQ2,745원-15원-0.54%28,35312,827,753주352.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331740아우토크립트KOSDAQ6,800원70원1.04%10,5419,750,991주663억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331660한국미라클피플사KONEX3,935원0원0.00%35,500,000주216.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331520밸로프KOSDAQ2,575원70원2.79%24,8379,801,186주252.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331380포커스에이아이KOSDAQ1,990원-25원-1.24%40,11736,560,866주727.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330860네패스아크KOSDAQ27,250원150원0.55%186,51012,184,045주3320.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330730스톤브릿지벤처스KOSDAQ4,860원-75원-1.52%15,37918,217,830주885.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330590롯데리츠KOSPI3,915원-35원-0.89%116,687288,968,884주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330350위더스제약KOSDAQ7,500원-1,500원-16.67%404,81713,199,680주989.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27329180HD현대중공업KOSPI470,000원5,500원1.18%180,472104,961,225주49.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328380솔트웨어KOSDAQ3,855원-60원-1.53%15,6336,852,555주264.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328130루닛KOSDAQ9,050원-120원-1.31%328,61574,458,180주6738.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27327260RF머트리얼즈KOSDAQ38,250원1,550원4.22%948,06717,988,839주6880.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27326030SK바이오팜KOSPI88,000원-3,600원-3.93%172,80378,313,250주6.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323990박셀바이오KOSDAQ3,910원-75원-1.88%67,75323,257,345주909.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323410카카오뱅크KOSPI21,600원100원0.47%623,648477,120,437주10.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323350다원넥스뷰KOSDAQ7,770원-270원-3.36%16,3768,010,772주622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323280태성KOSDAQ50,600원700원1.40%144,24330,537,980주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322970무진메디KONEX1,930원-29원-1.48%3,74210,085,689주194.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322780코퍼스코리아KOSDAQ1,938원-47원-2.37%53,2478,974,830주173.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322510제이엘케이KOSDAQ4,985원-35원-0.70%56,95625,725,892주1282.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322310오로스테크놀로지KOSDAQ13,480원-60원-0.44%137,2929,366,542주1262.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322180LS티라유텍KOSDAQ4,130원25원0.61%32,43021,496,106주887.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322000HD현대에너지솔루션KOSPI142,000원100원0.07%252,67311,200,000주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321820아티스트컴퍼니KOSDAQ2,550원150원6.25%10,51415,591,376주397.5억원
83,286건 중 40,451–40,500← 이전810 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬