Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000320노루홀딩스KOSPI16,560원190원1.16%6,21513,291,151주2201억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000270기아KOSPI130,500원-19,300원-12.88%1,512,716390,412,998주50.9조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000250삼천당제약KOSDAQ148,800원-17,300원-10.42%441,94023,457,472주3.4조원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24—롯데지주우KOSPI22,650원-50원-0.22%305805,603주182.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24496070신한제16호스팩KOSDAQ2,000원-5원-0.25%2,4305,620,000주112.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493330지에프아이KOSDAQ9,350원-100원-1.06%20,1847,839,513주732.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493280아이엠바이오로직스KOSDAQ17,100원-790원-4.42%59,04814,836,549주2537억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24492220KB제31호스팩KOSDAQ2,010원0원0.00%4336,210,000주124.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24491000리브스메드KOSDAQ37,000원-1,400원-3.65%92,27425,004,391주9251.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24490470세미파이브KOSDAQ16,640원-1,330원-7.40%191,66834,025,440주5661.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489790한화비전KOSPI42,550원-3,350원-7.30%180,80850,488,390주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489730디비금융제13호스팩KOSDAQ2,025원-5원-0.25%46,332,000주128.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489500엘케이켐KOSDAQ18,780원-1,470원-7.26%15,6596,391,238주1200.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489480키움제11호스팩KOSDAQ2,025원-5원-0.25%1,2676,600,000주133.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489460바이오비쥬KOSDAQ8,930원260원3.00%213,21015,044,430주1343.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489210교보17호스팩KOSDAQ2,025원0원0.00%10,9815,180,000주104.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488900비츠로넥스텍KOSDAQ7,980원-780원-8.90%82,46628,976,443주2312.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488280에스투더블유KOSDAQ9,170원-790원-7.93%27,54010,803,486주990.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488060유진스팩11호KOSDAQ2,035원5원0.25%2,5894,720,000주96억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487830신한제15호스팩KOSDAQ2,010원-10원-0.50%10,3994,350,000주87.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487720키움제10호스팩KOSDAQ2,000원-15원-0.74%84,230,000주84.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487580폴레드KOSDAQ3,425원-285원-7.68%280,78125,182,861주862.5억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487570HS효성KOSPI43,850원-200원-0.45%2,6233,725,927주1633.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487360신한제14호스팩KOSDAQ2,010원0원0.00%5,5215,640,000주113.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24486990노타KOSDAQ20,100원1,300원6.91%489,29521,346,230주4290.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24486630KB제30호스팩KOSDAQ2,015원-10원-0.49%9,3375,310,000주106.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484870엠앤씨솔루션KOSPI21,300원-600원-2.74%168,5719,153,900주1949.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484810티엑스알로보틱스KOSDAQ11,840원-1,240원-9.48%199,11815,450,915주1829.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484590삼양컴텍KOSDAQ6,440원-20원-0.31%269,51041,210,450주2653.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484130하나34호스팩KOSDAQ2,030원-5원-0.25%17,1104,520,000주91.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484120도우인시스KOSDAQ16,020원-840원-4.98%10,96610,957,422주1755.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24483650달바글로벌KOSPI240,500원500원0.21%111,88912,493,915주3조원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482690대신밸런스제19호스팩KOSDAQ2,080원10원0.48%7,0615,615,000주116.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482630삼양엔씨켐KOSDAQ11,880원-1,290원-9.79%194,69921,888,280주2600.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482520교보16호스팩KOSDAQ2,030원0원0.00%3,6936,100,000주123.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24481890엔에이치스팩31호KOSDAQ2,080원0원0.00%3,7516,345,000주131.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24481850신한글로벌액티브리츠KOSPI998원-12원-1.19%21,18443,477,664주433.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24481070에이유브랜즈KOSDAQ17,040원190원1.13%15,91914,330,250주2441.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24480370씨케이솔루션KOSPI1,249원25원2.04%76,51332,481,408주405.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24479960위너스일렉KOSDAQ6,100원-110원-1.77%4,4787,126,000주434.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24479880한국제15호스팩KOSDAQ2,045원0원0.00%7,1596,870,000주140.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478560블랙야크아이앤씨KOSDAQ2,480원-5원-0.20%49,43225,830,298주640.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478440미래에셋비전스팩6호KOSDAQ2,035원0원0.00%4046,930,000주141억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478390KB제29호스팩KOSDAQ2,040원0원0.00%19,9206,220,000주126.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478340나라스페이스테크놀로지KOSDAQ10,190원-760원-6.94%41,30611,570,133주1178.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478110이베스트스팩6호KOSDAQ2,035원5원0.25%135,020,000주102.1억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477850마키나락스KOSDAQ24,250원800원3.41%3,111,36717,754,736주4305.5억원
71,811건 중 4,001–4,050← 이전81 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬