Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012750에스원KOSPI73,700원1,600원2.22%53,31637,999,178주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012700리드코프KOSDAQ3,085원130원4.40%412,79426,194,852주808.1억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24—삼성에피스홀딩스KOSPI388,500원8,500원2.24%54,56324,883,049주9.6조원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012690모나리자KOSPI1,441원-145원-9.14%1,872,87936,571,255주526.9억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012630HDCKOSPI23,000원-100원-0.43%76,03959,741,721주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012620원일특강KOSDAQ6,830원-20원-0.29%8804,400,000주300.5억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012610경인양행KOSPI2,880원-90원-3.03%212,92641,616,365주1198.5억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012450한화에어로스페이스KOSPI979,000원21,000원2.19%243,32651,563,401주50.4조원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012320경동인베스트KOSPI44,400원-1,850원-4.00%6,7492,365,023주1050억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012280영화금속KOSPI815원-2원-0.24%48,67949,524,505주403.6억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012210삼미금속KOSDAQ6,230원-460원-6.88%27,50623,051,579주1436.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012205계양전기우KOSPI6,940원280원4.20%22,3451,169,079주81.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012200계양전기KOSPI4,230원-140원-3.20%331,98127,222,829주1151.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012170아센디오KOSPI709원-59원-7.68%134,82420,250,194주143.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012160영흥KOSPI2,490원110원4.62%35,26915,620,703주388.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24—삼양바이오팜KOSPI41,450원-850원-2.01%20,0517,435,870주3082.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24012030DBKOSPI1,544원4원0.26%773,089201,173,933주3106.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011930신성이엔지KOSPI16,100원-140원-0.86%494,67120,306,182주3269.2억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24—피스피스스튜디오KOSDAQ5,450원-140원-2.50%119,14114,168,911주772.2억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011790SKCKOSPI81,800원-6,000원-6.83%197,88349,598,298주4조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011785금호석유화학우KOSPI50,600원-700원-1.36%2,5903,023,486주1529.8억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011780금호석유화학KOSPI124,400원-700원-0.56%63,09525,157,325주3.1조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011760현대코퍼레이션KOSPI23,400원100원0.43%25,21013,228,966주3095.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011700한신기계KOSPI2,325원-90원-3.73%87,71032,446,151주754.3억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011690와이투솔루션KOSPI3,155원-195원-5.82%144,44936,704,394주1158억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24—삼성스팩13호KOSDAQ1,979원-15원-0.75%14,0157,350,000주145.4억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011560세보엠이씨KOSDAQ21,800원-1,200원-5.22%19,38510,084,872주2198.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011500한농화성KOSPI12,030원-590원-4.68%46,17615,637,042주1881.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011420갤럭시아에스엠KOSPI1,440원-23원-1.57%79,29827,549,644주396.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011390부산산업KOSPI40,150원-900원-2.19%1,0111,056,000주423.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011370서한KOSDAQ777원-16원-2.02%147,351100,894,865주783.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011330유니켐KOSPI3,915원-130원-3.21%144,2189,018,783주353억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011320유니크KOSDAQ3,695원-35원-0.94%29,75019,320,695주713.8억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011300우성머티리얼스KOSPI2,700원-55원-2.00%41,77516,816,073주454억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011280태림포장KOSPI1,659원10원0.61%26,43170,805,940주1174.6억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011230삼화전자KOSPI2,670원-215원-7.45%1,466,78819,165,785주511.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011210현대위아KOSPI56,600원-3,400원-5.67%78,61627,195,083주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011200HMMKOSPI21,650원650원3.10%2,872,986943,237,970주20.4조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001060JW중외제약KOSPI24,150원50원0.21%40,97023,285,930주5623.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001065JW중외제약우KOSPI20,950원150원0.72%87341,951주71.6억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001067JW중외제약2우BKOSPI43,500원1,800원4.32%73209,973주91.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001070대한방직KOSPI6,310원20원0.32%23,7725,300,000주334.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001080만호제강KOSPI4,025원10원0.25%12,15241,500,000주1670.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—보원케미칼KOSDAQ2,190원-85원-3.74%48,20811,143,601주244억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—제이피아이헬스케어KOSDAQ8,460원-10원-0.12%13,1015,105,400주431.9억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001120LX인터내셔널KOSPI39,300원-400원-1.01%100,97638,760,000주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001130대한제분KOSPI11,190원-60원-0.53%27,41916,900,000주1891.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—액스비스KOSDAQ8,900원-840원-8.62%46,2909,333,740주830.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—채비KOSDAQ4,875원-505원-9.39%210,23846,949,591주2288.7억원
152,185건 중 4,001–4,050← 이전81 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬