Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001040CJKOSPI126,600원-4,200원-3.21%68,25129,176,998주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001045CJ우KOSPI69,000원-800원-1.15%6,4752,260,223주1559.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001065JW중외제약우KOSPI22,800원0원0.00%194341,951주77.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001070대한방직KOSPI6,070원-50원-0.82%2,2195,300,000주321.7억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—보원케미칼KOSDAQ2,150원-35원-1.60%17,13311,143,601주239.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000990DB하이텍KOSPI95,400원3,900원4.26%237,20643,504,588주4.1조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001020페이퍼코리아KOSPI2,380원80원3.48%10,00235,596,662주847.2억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001060JW중외제약KOSPI27,000원-400원-1.46%34,61023,285,930주6287.2억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001067JW중외제약2우BKOSPI46,000원300원0.66%53209,973주96.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001080만호제강KOSPI3,990원35원0.88%15,26735,114,960주1401억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001120LX인터내셔널KOSPI38,150원-350원-0.91%35,12438,760,000주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001130대한제분KOSPI11,500원-100원-0.86%11,01216,900,000주1943.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—액스비스KOSDAQ8,490원-70원-0.82%19,8959,333,740주792.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—제이피아이헬스케어KOSDAQ8,850원120원1.37%3,8515,105,400주451.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—채비KOSDAQ4,945원160원3.34%128,75046,949,591주2321.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001200유진투자증권KOSPI4,340원-60원-1.36%242,27596,866,418주4204억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001210금호전기KOSPI8,220원-230원-2.72%2,578,17912,376,016주1017.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001230동국홀딩스KOSPI2,030원10원0.50%260,446155,507,715주3156.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27001250GS글로벌KOSPI2,690원-30원-1.10%300,07982,533,764주2220.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001270부국증권KOSPI55,500원-500원-0.89%1,24210,369,886주5755.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001260남광토건KOSPI7,750원-60원-0.77%39,6049,832,572주762억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001275부국증권우KOSPI30,400원200원0.66%6413,000,000주912억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001290상상인증권KOSPI1,010원0원0.00%0108,337,120주1094.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001340PKCKOSPI5,110원50원0.99%79,08245,028,089주2300.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001465BYC우KOSPI26,950원0원0.00%1,7892,153,850주580.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—인벤테라KOSDAQ8,600원-30원-0.35%16,8847,865,714주676.4억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨2우(전환)KOSPI48,300원300원0.63%19,2422,111,951주1020억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—CJ4우(전환)KOSPI123,600원-2,500원-1.98%2,9694,226,512주5223.9억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—아크릴KOSDAQ15,380원-60원-0.39%52,2548,030,324주1235억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—코리아써키트2우BKOSPI14,240원440원3.19%1,190783,699주111.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—해치텍KOSDAQ16,850원2,830원20.19%11,145,8995,487,150주924.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨우KOSPI25,750원350원1.38%5,4522,113,885주544.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—하나36호스팩KOSDAQ2,005원13원0.65%43,8727,740,000주155.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078020LS증권KOSDAQ6,720원-140원-2.04%41,24755,481,190주3728.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078000텔코웨어KOSPI13,270원20원0.15%3,8249,240,077주1226.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077970STX엔진KOSPI26,200원1,600원6.50%257,22440,148,063주1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077500유니퀘스트KOSPI7,080원-10원-0.14%67,93121,600,102주1529.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077360덕산하이메탈KOSDAQ10,020원190원1.93%1,078,10245,437,002주4552.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076610해성옵틱스KOSDAQ1,313원-26원-1.94%1,172,10259,236,180주777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076340지에이이노더스KONEX4,400원105원2.44%214,871,460주214.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076080웰크론한텍KOSDAQ1,110원10원0.91%30,64522,594,156주250.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075970동국알앤에스KOSDAQ1,589원-11원-0.69%14,62118,400,000주292.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075580세진중공업KOSPI10,710원30원0.28%79,05256,849,456주6088.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075180새론오토모티브KOSPI2,955원-10원-0.34%6,30319,200,000주567.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075130플랜티넷KOSDAQ2,050원5원0.24%21,85016,122,320주330.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074600원익QnCKOSDAQ26,700원0원0.00%182,30226,288,000주7018.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074430아미노로직스KOSDAQ1,160원-19원-1.61%103,56388,140,322주1022.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
83,286건 중 40,351–40,400← 이전808 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬