Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—카나프테라퓨틱스KOSDAQ15,670원830원5.59%51,66713,300,580주2084.2억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—한화머시너리앤서비스홀딩스KOSPI9,010원-1,000원-9.99%5,866,70684,515,535주7614.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—네오뷰KOSDAQ14,500원230원1.61%27,1645,276,175주765억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26434190탈로스KONEX2,615원25원0.97%4867,369,434주192.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192410오늘이엔엠KOSDAQ4,680원-195원-4.00%54,15825,185,909주1178.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26—크라운제과우KOSPI7,760원20원0.26%188773,560주60억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27—SK케미칼우KOSPI23,300원-450원-1.89%4,6532,115,429주492.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001780알루코KOSPI1,667원0원0.00%216,83696,830,132주1614.1억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨우KOSPI25,750원350원1.38%5,4522,113,885주544.3억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27424870이뮨온시아KOSDAQ3,005원-40원-1.31%101,57791,337,509주2744.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27125210아모그린텍KOSDAQ5,790원150원2.66%87,52016,496,790주955.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293580나우IBKOSDAQ1,489원-1원-0.07%130,16794,929,950주1413.5억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27382840원준KOSDAQ4,995원85원1.73%27,65515,271,581주762.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067290JW신약KOSDAQ1,990원-3원-0.15%1,193,39356,037,103주1115.1억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—인벤테라KOSDAQ8,600원-30원-0.35%16,8847,865,714주676.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331660한국미라클피플사KONEX3,935원0원0.00%35,500,000주216.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008260NI스틸KOSPI3,410원-10원-0.29%29,85828,600,117주975.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—카나프테라퓨틱스KOSDAQ16,010원340원2.17%77,29813,300,580주2129.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008355남선알미우KOSPI7,770원-170원-2.14%564307,890주23.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008420문배철강KOSPI2,145원-10원-0.46%27,10920,503,505주439.8억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008490서흥KOSPI21,900원-950원-4.16%25,26811,569,113주2533.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008700아남전자KOSPI1,223원-30원-2.39%163,30177,124,820주943.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008770호텔신라KOSPI42,200원-350원-0.82%169,07639,248,121주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008830대동기어KOSDAQ6,310원190원3.10%372,21319,181,916주1210.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—메리츠제1호스팩KOSDAQ2,090원20원0.97%7,8495,795,000주121.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008930한미사이언스KOSPI42,100원-2,300원-5.18%441,51868,391,550주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009070KCTCKOSPI4,030원-10원-0.25%69,60430,000,000주1209억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008350남선알미늄KOSPI1,048원22원2.14%1,971,661129,079,090주1352.7억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008370원풍KOSDAQ5,040원0원0.00%1,82512,000,000주604.8억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008470부스타KOSDAQ1,693원-11원-0.65%49,38916,809,600주284.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008730율촌화학KOSPI16,070원-40원-0.25%57,09424,800,000주3985.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008775호텔신라우KOSPI29,050원0원0.00%159751,879주218.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008870금비KOSPI39,050원300원0.77%6541,000,000주390.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—메쥬KOSDAQ13,320원110원0.83%46,5059,881,750주1316.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008970KBI동양철관KOSPI1,075원-9원-0.83%363,961103,766,907주1115.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009140경인전자KOSPI21,850원-550원-2.46%3,8171,570,797주343.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009155삼성전기우KOSPI496,500원20,500원4.31%30,4572,906,984주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009180한솔로지스틱스KOSPI2,760원-45원-1.60%26,15628,155,825주777.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009270신원KOSPI1,128원-8원-0.70%503,585114,770,393주1294.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009300삼아제약KOSDAQ13,880원-100원-0.72%1,2476,370,000주884.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009150삼성전기KOSPI1,385,000원55,000원4.14%696,53774,693,696주103.4조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009160SIMPACKOSPI5,100원-20원-0.39%81,52365,370,968주3333.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009190대양금속KOSPI1,521원119원8.49%597,25343,986,275주669억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—신영스팩11호KOSDAQ2,015원0원0.00%11,7706,068,000주122.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009200무림페이퍼KOSPI1,542원0원0.00%10,61241,609,310주641.6억원
157,937건 중 40,201–40,250← 이전805 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬