Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071320지역난방공사KOSPI74,600원300원0.40%6,40711,578,744주8637.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071670에이테크솔루션KOSDAQ4,950원40원0.81%5,58010,000,000주495억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071840롯데하이마트KOSPI6,430원40원0.63%24,80523,607,712주1517.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071850캐스텍코리아KOSDAQ1,320원11원0.84%10,10424,260,938주320.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071950코아스KOSPI1,590원-24원-1.49%36,20914,459,195주229.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071970HD현대마린엔진KOSPI52,900원800원1.54%101,72233,921,495주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072020중앙백신KOSDAQ9,300원10원0.11%4,9589,256,781주860.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072130유엔젤KOSPI4,890원-35원-0.71%28,82312,695,454주620.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072470우리산업홀딩스KOSDAQ2,445원-5원-0.20%6,55518,887,341주461.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072710농심홀딩스KOSPI95,400원100원0.10%2,6444,637,790주4424.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072770멤레이비티KOSDAQ909원42원4.84%273,57341,512,098주377.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072870메가스터디KOSDAQ13,510원200원1.50%26,78611,920,959주1610.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072950빛샘전자KOSDAQ8,680원10원0.12%177,4998,052,610주698.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072990에이치시티KOSDAQ3,095원90원3.00%6,64414,498,206주448.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073010케이에스피KOSDAQ3,000원145원5.08%165,98340,191,250주1205.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073110엘엠에스KOSDAQ4,785원-20원-0.42%3,0068,895,755주425.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073240금호타이어KOSPI7,080원80원1.14%1,754,246287,260,287주2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073490LIG아큐버KOSDAQ30,150원150원0.50%24,3717,603,846주2292.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122830원포유KONEX1,231원16원1.32%55,21932,751,985주403.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122900아이마켓코리아KOSPI8,310원-40원-0.48%119,90233,428,840주2777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123750알톤KOSDAQ1,697원22원1.31%10,66813,819,259주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123860아나패스KOSDAQ13,550원220원1.65%16,09212,123,415주1642.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124500아이티센글로벌KOSDAQ39,750원-750원-1.85%691,51123,204,527주9223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125020티씨머티리얼즈KOSDAQ5,580원-10원-0.18%367,72935,038,550주1955.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123700SJMKOSPI3,405원10원0.29%28,73215,604,898주531.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123840뉴온KOSDAQ1,700원-22원-1.28%1,62315,553,050주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123890한국자산신탁KOSPI2,605원15원0.58%240,255122,373,926주3187.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124560태웅로직스KOSDAQ2,025원-20원-0.98%62,83638,720,811주784억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125210아모그린텍KOSDAQ5,640원50원0.89%31,53316,496,790주930.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126340비나텍KOSDAQ66,700원1,000원1.52%59,6277,180,414주4789.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126600BGF에코머티리얼즈KOSDAQ2,870원40원1.41%16,53162,766,899주1801.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126700하이비젼시스템KOSDAQ11,800원40원0.34%94,56014,942,112주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126730코칩KOSDAQ18,110원-620원-3.31%137,8778,770,126주1588.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127120제이에스링크KOSDAQ33,500원-900원-2.62%184,74936,635,567주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127980화인써키트KOSDAQ2,730원35원1.30%6,82711,840,684주323.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128660피제이메탈KOSDAQ3,000원0원0.00%38,48324,803,369주744.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128940한미약품KOSPI530,000원29,000원5.79%556,68012,810,991주6.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129260인터지스KOSPI1,977원65원3.40%44,74129,747,874주588.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129890앱코KOSDAQ1,030원16원1.58%125,39045,545,602주469.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129920대성하이텍KOSDAQ5,710원-60원-1.04%44,26416,248,696주927.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130500GH신소재KOSDAQ1,864원25원1.36%7,65814,545,052주271.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130580나이스디앤비KOSDAQ5,550원-10원-0.18%63415,400,000주854.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130660한전산업KOSPI13,270원1,500원12.74%6,943,38532,600,000주4326억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125490한라캐스트KOSDAQ10,620원-350원-3.19%849,52336,502,352주3876.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126560현대퓨처넷KOSPI3,290원55원1.70%81,286109,201,040주3592.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126640화신정공KOSDAQ4,250원-300원-6.59%1,195,46135,055,910주1489.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126720수산인더스트리KOSPI22,250원350원1.60%43,12614,286,000주3178.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126880제이엔케이글로벌KOSDAQ2,560원30원1.19%30,42123,204,903주594억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127710아시아경제KOSDAQ999원-17원-1.67%1,88844,049,210주440억원
83,286건 중 40,051–40,100← 이전802 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬