Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234300에스트래픽KOSDAQ2,740원10원0.37%41,96227,207,780주745.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234100폴라리스세원KOSDAQ2,800원0원0.00%22,79014,601,636주408.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234080JW생명과학KOSPI11,260원30원0.27%10,62715,834,554주1782.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122640예스티KOSDAQ27,800원-2,050원-6.87%392,41921,651,325주6019억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122350삼기KOSDAQ1,527원-20원-1.29%571,23238,339,428주585.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121890에스디시스템KOSDAQ2,745원310원12.73%111,33313,291,446주364.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192410오늘이엔엠KOSDAQ4,680원-195원-4.00%54,15825,185,909주1178.7억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—세미티에스KOSDAQ2,625원-90원-3.31%236,54830,136,623주791억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—유진스팩12호KOSDAQ2,000원-5원-0.25%5765,660,000주113.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26—크라운제과우KOSPI7,760원20원0.26%188773,560주60억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—티와이홀딩스우KOSPI2,470원25원1.02%4211,174,949주29억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317850대모KOSDAQ5,820원440원8.18%194,4858,324,420주484.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308430셀비온KOSDAQ13,260원50원0.38%9,78712,905,251주1711.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003690코리안리KOSPI14,510원70원0.48%137,856176,721,031주2.5조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003800에이스침대KOSDAQ33,250원50원0.15%1,52111,090,000주3687.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003830대한화섬KOSPI115,800원300원0.26%401,328,000주1537.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003850보령KOSPI9,040원0원0.00%100,05985,787,207주7755.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003920남양유업KOSPI43,050원300원0.70%1,9525,673,447주2442.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003925남양유업우KOSPI30,000원50원0.17%8461,891,149주567.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05LG2026-08-26003550LGKOSPI114,400원1,800원1.60%225,598151,192,004주17.2조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003580HLB글로벌KOSPI1,545원-24원-1.53%57,31750,663,505주782.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004100태양금속KOSPI2,575원-80원-3.01%205,26136,700,000주945억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004105태양금속우KOSPI3,075원0원0.00%22,6023,300,000주101.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004090한국석유KOSPI11,160원-200원-1.76%57,12612,694,120주1416.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—엘에스스팩1호KOSDAQ1,996원8원0.40%2814,110,000주82억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004250NPCKOSPI3,000원20원0.67%29,28736,720,000주1101.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007575일양약품우KOSPI8,050원170원2.16%402445,080주35.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007610선도전기KOSPI4,005원-10원-0.25%124,05618,000,000주720.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007720소노스퀘어KOSDAQ1,417원-82원-5.47%51,29220,160,090주285.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007460에이프로젠KOSPI2,700원200원8.00%6,249,10124,825,953주670.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007590동방아그로KOSPI5,620원40원0.72%1,55113,617,577주765.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007660이수페타시스KOSPI110,800원3,900원3.65%786,70273,409,219주8.1조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007770한일화학KOSDAQ7,700원260원3.49%1,4393,510,000주270.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007810코리아써키트KOSPI58,300원700원1.22%294,85123,982,620주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007815코리아써우KOSPI18,800원890원4.97%1,3192,964,690주557.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—코리아써키트2우BKOSPI13,800원260원1.92%7,285783,699주108.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007820엠엑스로보틱스KOSDAQ4,160원70원1.71%578,32720,033,946주833.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007860서연KOSPI7,950원-30원-0.38%24,08923,479,844주1866.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007980TPKOSPI1,763원1원0.06%129,39546,897,350주826.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008060대덕KOSPI15,970원40원0.25%31,60431,287,098주4996.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—대덕1우KOSPI10,980원-20원-0.18%1,2111,212,357주133.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008250이건산업KOSPI3,100원-370원-10.66%2,890,43610,952,635주339.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008260NI스틸KOSPI3,420원-20원-0.58%67,53628,600,117주978.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008290원풍물산KOSDAQ661원-51원-7.16%3,877,82620,346,839주134.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007540샘표KOSPI44,400원-350원-0.78%1,9362,875,800주1276.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007570일양약품KOSPI8,520원50원0.59%12,19219,085,664주1626억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007680대원KOSDAQ3,300원20원0.61%3,69813,222,738주436.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007690국도화학KOSPI38,400원50원0.13%13,6569,260,832주3556.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007700F&F홀딩스KOSPI14,290원120원0.85%6,91739,114,367주5589.4억원
83,286건 중 39,951–40,000← 이전800 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬