Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005940NH투자증권KOSPI30,000원950원3.27%489,861369,206,105주11조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005945NH투자증권우KOSPI24,750원750원3.13%30,56818,870,968주4670.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005965동부건설우KOSPI16,230원100원0.62%1,078225,732주36.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005960동부건설KOSPI6,730원440원7.00%60,16722,946,663주1544.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006050국영지앤엠KOSDAQ555원-25원-4.31%186,95334,895,243주193.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006060화승인더KOSPI2,460원65원2.71%45,99555,320,000주1360.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006110삼아알미늄KOSPI36,400원4,700원14.83%242,36615,123,455주5504.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006120SK디스커버리KOSPI53,800원2,800원5.49%21,56317,413,751주9368.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006260LSKOSPI321,500원37,000원13.01%170,80731,200,000주10조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006360GS건설KOSPI34,400원5,300원18.21%7,994,02085,581,490주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006405삼성SDI우KOSPI194,500원12,000원6.58%5,0671,617,896주3146.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006570대림통상KOSPI2,075원55원2.72%21,98215,225,000주315.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006620동구바이오제약KOSDAQ3,930원250원6.79%198,33228,464,992주1118.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006805미래에셋증권우KOSPI13,690원680원5.23%44,57714,075,750주1926.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006840AK홀딩스KOSPI6,400원350원5.79%14,58213,247,561주847.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006880신송홀딩스KOSPI4,840원115원2.43%33,95411,828,858주572.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006910보성파워텍KOSDAQ6,970원630원9.94%2,644,40349,129,824주3424.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006920모헨즈KOSDAQ3,120원70원2.30%84,08410,920,000주340.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—에스테크엠KONEX7,480원180원2.47%1721,510,000주112.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006980우성KOSPI16,030원130원0.82%2,8673,090,000주495.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007160사조산업KOSPI46,800원1,400원3.08%1,9905,000,000주2340억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—삼성스팩11호KOSDAQ1,990원7원0.35%1,1125,760,000주114.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007340DN오토모티브KOSPI40,600원2,350원6.14%184,00958,510,865주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007370진양제약KOSDAQ3,925원90원2.35%12,84214,134,587주554.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007460에이프로젠KOSPI2,310원160원7.44%117,82323,594,933주545억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007530와이엠KOSDAQ1,698원-8원-0.47%51,42022,254,231주377.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007690국도화학KOSPI39,450원2,200원5.91%26,9709,260,832주3653.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007700F&F홀딩스KOSPI13,930원430원3.19%25,40939,114,367주5448.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007770한일화학KOSDAQ6,620원90원1.38%1343,510,000주232.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007810코리아써키트KOSPI64,100원200원0.31%243,07223,982,620주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007820엠엑스로보틱스KOSDAQ3,035원110원3.76%88,08720,033,946주608억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007860서연KOSPI7,630원240원3.25%27,89823,479,844주1791.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008040사조동아원KOSPI802원36원4.70%155,020141,144,600주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008060대덕KOSPI14,570원410원2.90%67,02031,287,098주4558.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008290원풍물산KOSDAQ515원-110원-17.60%7,095,14520,346,839주104.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—카나프테라퓨틱스KOSDAQ13,020원1,430원12.34%109,84213,265,080주1727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008355남선알미우KOSPI6,970원270원4.03%809307,890주21.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008370원풍KOSDAQ4,870원-40원-0.81%5,93612,000,000주584.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008490서흥KOSPI20,500원300원1.49%14,07511,569,113주2371.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008730율촌화학KOSPI13,560원700원5.44%57,59024,800,000주3362.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008770호텔신라KOSPI47,300원0원0.00%270,67539,248,121주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—메쥬KOSDAQ13,330원840원6.73%37,7929,881,750주1317.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014160대영포장KOSPI704원33원4.92%458,929108,394,549주763억원
146,436건 중 351–400← 이전8 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬