Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057030YBM넷KOSDAQ2,155원20원0.94%5,76316,312,697주351.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057540옴니시스템KOSDAQ635원5원0.79%84,30459,394,268주377.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057680티사이언티픽KOSDAQ1,682원-39원-2.27%63,89315,792,909주265.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058110멕아이씨에스KOSDAQ1,685원-20원-1.17%9,99016,050,530주270.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058400KNNKOSDAQ5,420원160원3.04%11,61913,242,972주717.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058430포스코스틸리온KOSPI4,755원45원0.96%191,91460,000,000주2853억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058450한주에이알티KOSDAQ1,973원23원1.18%51,6575,397,972주106.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058470리노공업KOSDAQ66,400원-1,000원-1.48%371,52776,211,850주5조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058610에스피지KOSDAQ94,100원-2,400원-2.49%257,72222,177,360주2조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058630엠게임KOSDAQ4,055원-15원-0.37%15,18118,772,574주761.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058650세아홀딩스KOSPI135,500원2,600원1.96%1,2414,242,236주5748.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058730다스코KOSPI3,470원280원8.78%8,286,10620,251,251주702.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058820CMG제약KOSDAQ551원15원2.80%1,004,457148,123,556주816.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058850KTcsKOSPI2,235원0원0.00%58,31341,404,450주925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058860KTisKOSPI2,570원0원0.00%28,75734,802,000주894.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058970엠로KOSDAQ15,830원50원0.32%18,67612,362,794주1957억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059090미코KOSDAQ19,480원-200원-1.02%145,63333,416,778주6509.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059100아이컴포넌트KOSDAQ6,180원30원0.49%6,1587,070,860주436.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059120아진엑스텍KOSDAQ6,460원-190원-2.86%161,90318,310,066주1182.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059210메타바이오메드KOSDAQ3,935원25원0.64%45,02427,171,445주1069.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059270해성에어로보틱스KOSDAQ5,680원40원0.71%34,55611,165,299주634.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060150인선이엔티KOSDAQ3,075원35원1.15%32,30245,563,612주1401억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060230제이케이시냅스KOSDAQ1,192원10원0.85%114,17414,359,271주171.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060250NHN KCPKOSDAQ15,300원-260원-1.67%392,28440,160,611주6144.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060260뉴보텍KOSDAQ1,059원58원5.79%207,88113,342,356주141.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060280큐렉소KOSDAQ8,850원-40원-0.45%91,71541,259,790주3651.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-260603103SKOSDAQ1,108원24원2.21%48,24253,059,040주587.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065510휴비츠KOSDAQ7,010원10원0.14%20,72710,877,895주762.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065530와이어블KOSDAQ1,196원8원0.67%70,51947,838,759주572.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065650하이퍼코퍼레이션KOSDAQ1,651원-7원-0.42%5,51710,945,987주180.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065660안트로젠KOSDAQ14,950원-300원-1.97%16,60510,006,100주1495.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065680우주일렉트로KOSDAQ23,850원1,150원5.07%12,8279,240,471주2203.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065690파커스KOSDAQ1,850원115원6.63%60,71312,014,507주222.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065710서호전기KOSDAQ44,450원1,000원2.30%3,7375,150,000주2289.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065770CSKOSDAQ1,500원-32원-2.09%47,24510,515,064주157.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065950웰크론KOSDAQ1,108원5원0.45%77,92328,231,302주312.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066130하츠KOSDAQ3,420원-30원-0.87%7,20512,800,000주437.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066310큐에스아이KOSDAQ7,520원90원1.21%24,6019,271,621주697.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066430아이로보틱스KOSDAQ2,150원5원0.23%591,02339,153,476주841.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15LG전자2026-08-26066570LG전자KOSPI200,500원0원0.00%538,088162,884,638주32.6조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066575LG전자우KOSPI72,800원1,200원1.68%47,69717,181,299주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066590스모트로닉KOSDAQ2,750원105원3.97%124,73338,677,937주1063.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066620국보디자인KOSDAQ25,500원550원2.20%7,9867,500,000주1912.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066670디티씨KOSDAQ3,275원75원2.34%23,97018,691,918주612.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066700테라젠이텍스KOSDAQ2,100원-30원-1.41%54,54137,152,376주780.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
83,286건 중 39,701–39,750← 이전795 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬