Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347850디앤디파마텍KOSDAQ59,600원-4,400원-6.88%705,12245,837,609주2.7조원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347860알체라KOSDAQ1,426원-40원-2.73%99,35942,153,647주601.1억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347890엠엑스온KOSDAQ4,370원40원0.92%12,91717,013,204주743.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348030모비릭스KOSDAQ3,135원85원2.79%115,3789,603,800주301억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348080큐라티스KOSDAQ1,960원-2원-0.10%89,08512,827,753주251.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348150고바이오랩KOSDAQ3,220원-5원-0.16%21,41119,418,889주625.2억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348210넥스틴KOSDAQ33,050원-2,650원-7.42%65,17510,477,005주3462.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348340뉴로메카KOSDAQ26,800원-2,500원-8.53%175,23612,409,151주3325.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348350위드텍KOSDAQ9,520원-230원-2.36%41,2949,978,600주949.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348370엔켐KOSDAQ18,150원-1,820원-9.11%157,40321,910,993주3976.8억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24350520이지스레지던스리츠KOSPI3,330원0원0.00%22,56336,866,202주1227.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351320넥사다이내믹스KOSDAQ963원-35원-3.51%21,84529,698,642주285.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351330이삭엔지니어링KOSDAQ3,640원-80원-2.15%8,6368,288,520주301.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351870차이커뮤니케이션KOSDAQ1,723원22원1.29%35,12111,160,642주192.2억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352090스톰테크KOSDAQ3,530원-15원-0.42%25,33526,872,998주948.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352480씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%11,45613,629,901주2471.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352700씨앤투스KOSDAQ1,402원-14원-0.99%28,94926,276,899주368.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352820하이브KOSPI212,000원1,000원0.47%137,82943,106,836주9.1조원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352910오비고KOSDAQ3,665원-80원-2.14%3,69312,637,802주463.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352940인바이오KOSDAQ2,015원0원0.00%1,80810,867,730주218.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24353190휴럼KOSDAQ2,900원-75원-2.52%2,8947,875,684주228.3억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24353200대덕전자KOSPI109,500원-13,700원-11.12%780,85149,416,925주5.4조원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24353590오토앤KOSDAQ1,460원-60원-3.95%13,64812,875,570주187.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24353810이지바이오KOSDAQ6,160원-30원-0.48%69,92833,081,920주2037.8억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24354200엔젠바이오KOSDAQ2,585원595원29.90%2,920,6698,936,583주231억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24354320알멕KOSDAQ24,650원-2,850원-10.36%71,1656,391,381주1575.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24354390바스칸바이오제약KONEX4,000원0원0.00%2007,018,247주280.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24355150코스텍시스KOSDAQ16,600원-1,680원-9.19%36,8067,797,350주1294.3억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24355390크라우드웍스KOSDAQ1,641원-109원-6.23%54,78915,874,344주260.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24355690에이텀KOSDAQ4,180원270원6.91%112,4909,404,980주393.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24356680엑스게이트KOSDAQ10,370원-680원-6.15%297,97628,543,492주2959.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24356860티엘비KOSDAQ28,900원-4,300원-12.95%299,4089,832,630주2841.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24356890싸이버원KOSDAQ2,215원5원0.23%20,44011,953,825주264.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357120코람코라이프인프라리츠KOSPI4,090원10원0.25%45,16797,335,354주3981억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357230에이치피오KOSDAQ2,115원15원0.71%16,37441,293,476주873.3억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357250미래에셋맵스리츠KOSPI1,865원-15원-0.80%51,77724,995,105주466.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357430마스턴프리미어리츠KOSPI672원46원7.35%125,99530,505,307주204.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357550석경에이티KOSDAQ35,200원-1,050원-2.90%4,9245,455,000주1920.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357580아모센스KOSDAQ5,420원-470원-7.98%51,78811,789,762주639억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357780솔브레인KOSDAQ270,000원-26,000원-8.78%27,8147,778,566주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357880SKAIKOSDAQ2,160원-360원-14.29%1,188,71552,940,048주1143.5억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24358570지아이이노베이션KOSDAQ7,540원-10원-0.13%273,92864,516,006주4864.5억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24359090씨엔알리서치KOSDAQ1,957원-6원-0.31%6,73711,494,143주224.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24360070탑머티리얼KOSDAQ8,430원20원0.24%14,8428,192,043주690.5억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24360350코셈KOSDAQ6,720원-220원-3.17%13,0575,437,970주365.4억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24361570알비더블유KOSDAQ1,386원9원0.65%18,58628,743,291주398.3억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24361610SK아이이테크놀로지KOSPI14,140원-550원-3.74%107,67081,787,100주1.1조원
71,811건 중 3,901–3,950← 이전79 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬