Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131370알서포트KOSDAQ1,520원28원1.88%47,06253,267,083주809.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131290티에스이KOSDAQ251,500원2,500원1.00%64,28311,061,429주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131220대한과학KOSDAQ3,630원30원0.83%2,6947,454,490주270.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131180딜리KOSDAQ3,770원65원1.75%9,0135,870,000주221.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131100티엔엔터테인먼트KOSDAQ2,300원-40원-1.71%10,3006,449,344주148.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131090시큐브KOSDAQ4,090원-5원-0.12%5,8887,658,221주313.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357120코람코라이프인프라리츠KOSPI4,305원25원0.58%83,48797,335,354주4190.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130740티피씨글로벌KOSDAQ2,130원35원1.67%27,53411,276,679주240.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128820대성산업KOSPI4,130원25원0.61%78,29445,235,478주1868.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128540에코캡KOSDAQ1,267원7원0.56%4,02826,690,460주338.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127710아시아경제KOSDAQ999원-17원-1.67%1,88844,049,210주440억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126880제이엔케이글로벌KOSDAQ2,560원30원1.19%30,42123,204,903주594억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126720수산인더스트리KOSPI22,250원350원1.60%43,12614,286,000주3178.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126640화신정공KOSDAQ4,250원-300원-6.59%1,195,46135,055,910주1489.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126560현대퓨처넷KOSPI3,290원55원1.70%81,286109,201,040주3592.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125490한라캐스트KOSDAQ10,620원-350원-3.19%849,52336,502,352주3876.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130660한전산업KOSPI13,270원1,500원12.74%6,943,38532,600,000주4326억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130580나이스디앤비KOSDAQ5,550원-10원-0.18%63415,400,000주854.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130500GH신소재KOSDAQ1,864원25원1.36%7,65814,545,052주271.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129920대성하이텍KOSDAQ5,710원-60원-1.04%44,26416,248,696주927.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129890앱코KOSDAQ1,030원16원1.58%125,39045,545,602주469.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129260인터지스KOSPI1,977원65원3.40%44,74129,747,874주588.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128940한미약품KOSPI530,000원29,000원5.79%556,68012,810,991주6.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128660피제이메탈KOSDAQ3,000원0원0.00%38,48324,803,369주744.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127980화인써키트KOSDAQ2,730원35원1.30%6,82711,840,684주323.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127120제이에스링크KOSDAQ33,500원-900원-2.62%184,74936,635,567주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126730코칩KOSDAQ18,110원-620원-3.31%137,8778,770,126주1588.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126700하이비젼시스템KOSDAQ11,800원40원0.34%94,56014,942,112주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126600BGF에코머티리얼즈KOSDAQ2,870원40원1.41%16,53162,766,899주1801.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126340비나텍KOSDAQ66,700원1,000원1.52%59,6277,180,414주4789.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125210아모그린텍KOSDAQ5,640원50원0.89%31,53316,496,790주930.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124560태웅로직스KOSDAQ2,025원-20원-0.98%62,83638,720,811주784억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123890한국자산신탁KOSPI2,605원15원0.58%240,255122,373,926주3187.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123840뉴온KOSDAQ1,700원-22원-1.28%1,62315,553,050주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123700SJMKOSPI3,405원10원0.29%28,73215,604,898주531.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125020티씨머티리얼즈KOSDAQ5,580원-10원-0.18%367,72935,038,550주1955.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124500아이티센글로벌KOSDAQ39,750원-750원-1.85%691,51123,204,527주9223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123860아나패스KOSDAQ13,550원220원1.65%16,09212,123,415주1642.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123750알톤KOSDAQ1,697원22원1.31%10,66813,819,259주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122900아이마켓코리아KOSPI8,310원-40원-0.48%119,90233,428,840주2777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122830원포유KONEX1,231원16원1.32%55,21932,751,985주403.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094170동운아나텍KOSDAQ32,750원1,050원3.31%59,10020,909,936주6848억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093920서원인텍KOSDAQ4,905원15원0.31%4,49918,600,000주912.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093640케이알엠KOSDAQ4,620원135원3.01%52,28832,843,716주1517.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093520매커스KOSDAQ26,000원50원0.19%10,33411,901,837주3094.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093510엔지브이아이KONEX540원-1원-0.18%06,020,000주32.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093380풍강KOSDAQ3,110원155원5.25%45,2479,879,313주307.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093370후성KOSPI12,430원-30원-0.24%1,371,829107,255,330주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093320케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%5,7954,880,000주7002.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093240형지엘리트KOSPI395원-1원-0.25%1,296,23661,390,259주242.4억원
157,937건 중 39,201–39,250← 이전785 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬