Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046390삼화네트웍스KOSDAQ2,120원-40원-1.85%13,78917,269,173주366.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046890서울반도체KOSDAQ9,750원50원0.52%162,52658,305,400주5684.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043590웰킵스하이텍KOSDAQ1,475원0원0.00%28,87213,568,381주200.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043650국순당KOSDAQ3,620원5원0.14%17,43017,858,304주646.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043910자연과환경KOSDAQ3,700원385원11.61%1,997,45211,339,145주419.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044340위닉스KOSDAQ3,525원0원0.00%109,35317,873,425주630억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044380주연테크KOSPI841원12원1.45%160,64713,896,316주116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044780에이치케이KOSDAQ1,310원6원0.46%8,37018,505,787주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044820코스맥스비티아이KOSPI24,700원550원2.28%22,7549,603,921주2372.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044960이글벳KOSDAQ3,090원10원0.32%29,11912,641,883주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044990에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,0437,685,425주866.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045060오공KOSDAQ2,155원50원2.38%31,24316,941,974주365억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045100한양이엔지KOSDAQ30,250원100원0.33%69,83917,500,000주5293.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045300성우테크론KOSDAQ2,600원-50원-1.89%26,25810,547,012주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045390대아티아이KOSDAQ3,090원0원0.00%717,97070,473,377주2177.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045510정원엔시스KOSDAQ1,121원32원2.94%46,60131,479,957주352.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045520크린앤사이언스KOSDAQ2,370원-135원-5.39%41,4916,500,000주154억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045660에이텍KOSDAQ9,740원340원3.62%20,2408,260,000주804.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045970코아시아KOSDAQ3,060원-80원-2.55%39,66626,314,876주805.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046120오르비텍KOSDAQ4,710원110원2.39%737,07233,855,433주1594.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046310백금T&AKOSDAQ2,385원-5원-0.21%26,98616,418,641주391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046440KG파이낸셜KOSDAQ4,180원50원1.21%58,16438,010,802주1588.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046940우원개발KOSDAQ3,055원105원3.56%124,44818,074,350주552.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047040대우건설KOSPI19,100원1,480원8.40%20,383,762410,907,638주7.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047080한빛소프트KOSDAQ942원2원0.21%52,81124,822,362주233.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047400유니온머티리얼KOSPI979원-6원-0.61%66,69842,000,000주411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047820초록뱀미디어KOSDAQ3,225원0원0.00%6,03924,453,930주788.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054300팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%227,99857,870,945주636.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054410케이피티유KOSDAQ3,470원0원0.00%2,6885,726,444주198.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054450텔레칩스KOSDAQ9,620원-190원-1.94%36,47115,144,233주1456.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054540삼영엠텍KOSDAQ6,490원30원0.46%84,68313,000,000주843.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054620APSKOSDAQ3,810원-30원-0.78%18,71518,394,221주700.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054670대한뉴팜KOSDAQ5,760원-30원-0.52%7,57614,354,920주826.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054780키이스트KOSDAQ1,280원-5원-0.39%6,95219,657,793주251.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054800아이디스홀딩스KOSDAQ15,180원180원1.20%1,66210,347,756주1570.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054920한컴위드KOSDAQ3,945원-55원-1.38%334,21028,217,081주1113.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054930유신KOSDAQ18,530원520원2.89%9,2813,000,000주555.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054940엑사이엔씨KOSDAQ3,230원30원0.94%25,4366,634,709주214.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054950제이브이엠KOSDAQ24,200원-150원-0.62%8,65112,089,892주2925.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26055490테이팩스KOSPI13,510원80원0.60%8,8304,786,650주646.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14신한지주2026-08-26055550신한지주KOSPI107,400원900원0.85%792,291469,450,239주50.4조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26056080유진로봇KOSDAQ11,940원-50원-0.42%186,41838,235,486주4565.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056090시지메드텍KOSDAQ1,159원49원4.41%489,452103,259,036주1196.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056190SFAKOSDAQ24,050원50원0.21%58,96135,908,760주8636억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056360코위버KOSDAQ5,380원0원0.00%26,4129,796,800주527억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056700신화인터텍KOSDAQ1,406원-3원-0.21%68,63429,135,091주409.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056730CNT85KOSDAQ1,307원-16원-1.21%2,72314,822,237주193.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057030YBM넷KOSDAQ2,155원20원0.94%5,76316,312,697주351.5억원
157,937건 중 39,101–39,150← 이전783 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬