Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053450세코닉스KOSDAQ3,190원50원1.59%44,47414,792,803주471.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053350이니텍KOSDAQ3,860원-25원-0.64%33,07122,021,065주850억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053300한국정보인증KOSDAQ4,970원-80원-1.58%99,58940,591,096주2017.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053290NE능률KOSDAQ1,780원9원0.51%67,51516,526,307주294.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053280예스24KOSDAQ3,140원-25원-0.79%16,35625,000,000주785억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053270구영테크KOSDAQ2,090원75원3.72%46,06527,410,405주572.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053260금강철강KOSDAQ5,420원170원3.24%211,04018,720,000주1014.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053210스카이라이프KOSPI4,055원15원0.37%13,68347,522,955주1927억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053080케이엔솔KOSDAQ9,140원20원0.22%23,79612,999,807주1188.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053050지에스이KOSDAQ1,830원35원1.95%85,72929,987,597주548.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052960태양3CKONEX3,485원0원0.00%04,887,078주170.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052860아이앤씨KOSDAQ6,050원190원3.24%128,97617,866,854주1080.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052690한전기술KOSPI123,400원14,800원13.63%1,874,26838,220,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052420오성첨단소재KOSDAQ9,470원180원1.94%35,4519,742,009주922.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052460아이크래프트KOSDAQ6,100원520원9.32%428,55914,607,936주891억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052400코나아이KOSDAQ39,350원-350원-0.88%52,02514,563,291주5730.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053160프리엠스KOSDAQ9,400원0원0.00%20,4086,000,000주564억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053060세동KOSDAQ1,333원-14원-1.04%25,39517,657,419주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053030바이넥스KOSDAQ7,280원230원3.26%93,78632,684,188주2379.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052900KX하이텍KOSDAQ1,006원-23원-2.24%484,87576,668,090주771.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052790액토즈소프트KOSDAQ4,015원40원1.01%28,76910,924,547주438.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052710아모텍KOSDAQ11,480원20원0.17%281,36316,982,546주1949.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052600한네트KOSDAQ3,030원-25원-0.82%5,83811,563,700주350.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052330코텍KOSDAQ11,840원50원0.42%14,83617,761,589주2102.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052260현대바이오랜드KOSDAQ4,190원-5원-0.12%54,98630,000,000주1257억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052020에스티큐브KOSDAQ8,280원-140원-1.66%75,09867,983,291주5629억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051915LG화학우KOSPI118,800원300원0.25%12,1797,688,800주9134.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051900LG생활건강KOSPI311,000원-5,000원-1.58%56,09314,975,523주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051630진양화학KOSPI1,117원57원5.38%3,033,16521,200,000주236.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051500CJ프레시웨이KOSDAQ24,750원250원1.02%7,00111,871,586주2938.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051390YWKOSDAQ3,990원40원1.01%1,07111,355,368주453억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051370인터플렉스KOSDAQ6,150원30원0.49%38,63823,327,472주1434.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051160지어소프트KOSDAQ9,240원160원1.76%60,33715,474,430주1429.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050890쏠리드KOSDAQ9,070원-80원-0.87%424,24760,756,534주5510.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052300오션인더블유KOSDAQ1,344원18원1.36%47,91716,244,128주218.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052220iMBCKOSDAQ1,817원2원0.11%12,63123,000,000주417.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051980중앙첨단소재KOSDAQ919원-32원-3.36%583,300111,091,709주1020.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14LG화학2026-08-26051910LG화학KOSPI263,500원500원0.19%119,91370,592,343주18.6조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051905LG생활건강우KOSPI108,500원-800원-0.73%4,4342,096,259주2274.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051780큐로홀딩스KOSDAQ2,750원65원2.42%4,3786,335,615주174.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051600한전KPSKOSPI47,600원1,350원2.92%407,43045,000,000주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051490나라엠앤디KOSDAQ2,645원-30원-1.12%6,70714,200,000주375.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051380피씨디렉트KOSDAQ1,619원16원1.00%15,97815,340,072주248.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051360토비스KOSDAQ11,330원10원0.09%15,5699,641,668주1092.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050960수산아이앤티KOSDAQ8,990원50원0.56%3,0846,751,000주606.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050860아세아텍KOSDAQ1,662원22원1.34%2,15922,500,000주373.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050760에스폴리텍KOSDAQ1,188원13원1.11%61,15716,334,678주194억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050120ES큐브KOSDAQ3,295원65원2.01%3,12113,564,086주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050110캠시스KOSDAQ1,028원-8원-0.77%70,47929,224,823주300.4억원
83,286건 중 39,101–39,150← 이전783 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬