Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214330금호에이치티KOSPI7,270원-1,280원-14.97%2,736,62510,456,929주760.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214320이노션KOSPI18,850원-10원-0.05%33,80540,000,000주7540억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214270FSNKOSDAQ1,304원-16원-1.21%52,49145,251,636주590억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214260라파스KOSDAQ8,530원80원0.95%7,9328,922,463주761억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214180헥토이노베이션KOSDAQ14,590원-200원-1.35%40,49712,993,367주1895.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214150클래시스KOSDAQ31,850원-650원-2.00%356,23665,235,659주2조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26213500한솔제지KOSPI7,500원0원0.00%13,99523,800,576주1785억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26213420덕산네오룩스KOSDAQ31,950원-500원-1.54%129,89324,831,179주7933.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212710아이에스티이KOSDAQ8,220원-20원-0.24%43,6839,714,978주798.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212560네오오토KOSDAQ9,080원-450원-4.72%156,10213,486,348주1224.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26211270AP위성KOSDAQ8,000원120원1.52%32,94015,082,304주1206.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26211050인카금융서비스KOSDAQ10,640원-130원-1.21%42,31449,263,657주5241.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210980SK디앤디KOSPI4,650원160원3.56%32,40118,617,382주865.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210540디와이파워KOSPI11,650원150원1.30%25,00611,041,708주1286.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210120캔버스엔KOSDAQ1,093원29원2.73%752,7029,694,991주105.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26209640와이제이링크KOSDAQ3,190원-10원-0.31%51,83128,443,146주907.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208890미래엔에듀파트너KONEX905원-3원-0.33%04,005,520주36.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208860다산디엠씨KOSDAQ1,281원11원0.87%79,89933,949,973주434.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208710포톤KOSDAQ2,805원-20원-0.71%53,80813,180,132주369.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208640썸에이지KOSDAQ678원12원1.80%142,02713,924,025주94.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208370셀바스헬스케어KOSDAQ2,455원5원0.20%28,19825,740,564주631.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208350지란지교시큐리티KOSDAQ2,905원0원0.00%3,0748,101,570주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208140정다운KOSDAQ2,280원25원1.11%16,02932,684,246주745.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23삼성바이오로직스2026-08-26207940삼성바이오로직스KOSPI1,599,000원14,000원0.88%40,81646,290,951주74조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206950볼빅KONEX1,666원167원11.14%614,077,265주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206650유바이오로직스KOSDAQ9,000원50원0.56%187,74936,752,307주3307.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206640바디텍메드KOSDAQ10,340원70원0.68%25,70321,907,921주2265.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206560덱스터KOSDAQ898원40원4.66%140,11025,411,736주228.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206400베노티앤알KOSDAQ938원-26원-2.70%18,45537,510,158주351.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205500넥써쓰KOSDAQ1,748원54원3.19%191,75281,385,045주1422.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205470휴마시스KOSDAQ2,975원75원2.59%95,70624,675,001주734억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205100엑셈KOSDAQ1,407원17원1.22%380,35267,539,374주950.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204840지엘팜텍KOSDAQ4,570원5원0.11%36,74415,509,801주708.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204620글로벌텍스프리KOSDAQ5,220원70원1.36%523,87670,283,330주3668.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204610티쓰리KOSDAQ3,380원50원1.50%181,35555,561,220주1877.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204320HL만도KOSPI50,400원-1,000원-1.95%350,30146,957,120주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204270제이앤티씨KOSDAQ20,550원300원1.48%759,06957,848,466주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204020그리티KOSDAQ1,831원-1원-0.05%11,53419,450,832주356.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203650드림시큐리티KOSDAQ2,100원35원1.69%358,001101,704,484주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203450유니온바이오메트릭스KOSDAQ2,520원-5원-0.20%93314,079,007주354.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26202960판도라티비KONEX335원8원2.45%7,29411,915,582주39.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26201490미투온KOSDAQ2,520원-105원-4.00%927,32432,723,726주824.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200880서연이화KOSPI12,350원-160원-1.28%40,13327,028,437주3338억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200780비씨월드제약KOSDAQ3,045원0원0.00%7,36510,665,661주324.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200710에이디테크놀로지KOSDAQ25,900원300원1.17%43,38913,462,007주3486.6억원
83,286건 중 39,051–39,100← 이전782 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬