Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033320제이씨현시스템KOSDAQ3,145원5원0.16%133,83719,114,432주601.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033340좋은사람들KOSDAQ461원-5원-1.07%2,023,91596,950,558주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039010현대에이치티KOSDAQ7,610원-90원-1.17%5,3208,625,000주656.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039020이건홀딩스KOSDAQ2,820원-195원-6.47%386,49822,584,709주636.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039030이오테크닉스KOSDAQ400,500원-1,000원-0.25%82,03712,319,550주4.9조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039130하나투어KOSPI33,750원1,600원4.98%49,34115,489,932주5227.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039200오스코텍KOSDAQ35,900원-1,400원-3.75%106,76038,258,176주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038950파인디지털KOSDAQ3,150원0원0.00%2,49710,210,765주321.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039240경남스틸KOSDAQ1,933원1원0.05%12,76326,979,604주521.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039290인포뱅크KOSDAQ3,800원-90원-2.31%1,5948,693,978주330.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039310세중KOSDAQ1,447원-4원-0.28%21,37518,121,667주262.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039340한국경제TVKOSDAQ4,910원0원0.00%2,34622,000,000주1080.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039420케이엘넷KOSDAQ2,695원-25원-0.92%15,50522,946,994주618.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039440에스티아이KOSDAQ20,400원50원0.25%41,89115,507,047주3163.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039490키움증권KOSPI278,500원2,500원0.91%45,90326,228,316주7.3조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039560다산네트웍스KOSDAQ2,500원120원5.04%132,57242,888,468주1072.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039570HDC랩스KOSPI7,550원50원0.67%7,22625,957,601주1959.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039610화성밸브KOSDAQ5,910원510원9.44%1,361,56910,410,400주615.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039740한국정보공학KOSDAQ3,090원5원0.16%5,0318,018,397주247.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039830오로라KOSDAQ18,090원480원2.73%44,36210,762,890주1947억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039840디오KOSDAQ11,160원-240원-2.11%28,63813,415,828주1497.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039860나노엔텍KOSDAQ3,820원-15원-0.39%79,06938,093,053주1455.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26039980폴라리스AIKOSDAQ5,730원-110원-1.88%132,84214,381,214주824억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040160누리플렉스KOSDAQ6,710원50원0.75%6,65712,055,535주808.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040300YTNKOSDAQ1,999원-1원-0.05%18,09847,676,980주953억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040350크레오에스지KOSDAQ6,160원-40원-0.65%32,36719,856,196주1223.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041020폴라리스오피스KOSDAQ2,950원-50원-1.67%120,07349,683,793주1465.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041190우리기술투자KOSDAQ6,500원-300원-4.41%6,839,93484,000,000주5460억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041440현대에버다임KOSDAQ6,600원340원5.43%274,97817,841,712주1177.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041460한국전자인증KOSDAQ3,575원-25원-0.69%25,02519,000,000주679.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041510에스엠KOSDAQ77,000원4,900원6.80%110,32422,894,690주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041520이엘씨KOSDAQ10,980원-20원-0.18%7,46812,188,730주1338.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041650상신브레이크KOSPI2,270원35원1.57%4,94121,471,450주487.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041830인바디KOSDAQ60,300원-600원-0.99%41,34113,480,882주8128.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041910폴라리스AI파마KOSDAQ5,460원150원2.82%63,82213,283,350주725.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043150바텍KOSDAQ19,140원-250원-1.29%41,60814,854,256주2843.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043340에쎈테크KOSDAQ848원-11원-1.28%126,39147,500,000주402.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043360디지아이KOSDAQ2,175원-60원-2.68%7,0679,000,000주195.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043370피에이치에이KOSDAQ11,110원-140원-1.24%17,80221,000,000주2333.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041920메디아나KOSDAQ9,010원30원0.33%27,34718,598,223주1675.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041930SY동아KOSDAQ4,840원-15원-0.31%16,64315,200,000주735.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041960코미팜KOSDAQ9,300원70원0.76%168,91573,886,495주6871.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042000카페24KOSDAQ16,890원80원0.48%34,98824,178,169주4083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042040케이피엠테크KOSDAQ4,405원5원0.11%8,4278,670,991주381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042110에스씨디KOSDAQ1,067원6원0.57%84,05348,329,564주515.6억원
157,937건 중 39,001–39,050← 이전781 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬