Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025890한국주강KOSPI2,510원20원0.80%9,08411,144,616주279.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025870신라에스지KOSDAQ2,560원40원1.59%7,5934,000,000주102.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024840KBI메탈KOSDAQ5,230원-70원-1.32%1,189,17243,159,888주2257.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024800유성티엔에스KOSDAQ4,425원-50원-1.12%30,11835,225,370주1558.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024720콜마홀딩스KOSPI10,280원-70원-0.68%54,74834,296,259주3525.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025530SJM홀딩스KOSPI3,630원15원0.41%14,25414,934,008주542.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025320시노펙스KOSDAQ3,970원-80원-1.98%329,62192,162,453주3658.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025880케이씨피드KOSDAQ2,365원5원0.21%65,82616,715,858주395.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025860남해화학KOSPI5,980원20원0.34%167,99549,678,843주2970.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025820이구산업KOSPI4,630원135원3.00%276,89933,442,000주1548.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025770한국정보통신KOSDAQ8,090원60원0.75%15,35137,444,271주3029.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025750한솔홈데코KOSPI1,909원4원0.21%23,06816,113,029주307.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012320경동인베스트KOSPI47,500원100원0.21%4,9322,365,023주1123.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012210삼미금속KOSDAQ8,670원780원9.89%1,798,50323,051,579주1998.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012205계양전기우KOSPI5,810원-80원-1.36%13,8301,169,079주67.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012200계양전기KOSPI3,825원-90원-2.30%173,42527,222,829주1041.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011790SKCKOSPI88,300원2,400원2.79%125,17649,598,298주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011780금호석유화학KOSPI124,000원3,800원3.16%140,58525,157,325주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011700한신기계KOSPI2,545원125원5.17%557,82132,446,151주825.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼성스팩13호KOSDAQ1,990원-8원-0.40%6,0247,350,000주146.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011500한농화성KOSPI13,270원120원0.91%31,75215,637,042주2075억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011390부산산업KOSPI49,850원850원1.73%6,9171,056,000주526.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012160영흥KOSPI2,600원50원1.96%29,80615,620,703주406.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼양바이오팜KOSPI58,200원3,500원6.40%150,4057,435,870주4327.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012030DBKOSPI1,501원16원1.08%371,049201,173,933주3019.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011930신성이엔지KOSPI16,600원90원0.55%107,05320,306,182주3370.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—피스피스스튜디오KOSDAQ5,010원-220원-4.21%268,94314,168,911주709.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011785금호석유화학우KOSPI51,400원700원1.38%3,0983,023,486주1554억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011760현대코퍼레이션KOSPI26,400원600원2.33%20,80413,228,966주3492.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011690와이투솔루션KOSPI3,175원-20원-0.63%81,77936,704,394주1165.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011560세보엠이씨KOSDAQ23,750원1,000원4.40%84,31410,084,872주2395.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011420갤럭시아에스엠KOSPI1,508원-16원-1.05%75,07427,549,644주415.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011320유니크KOSDAQ3,860원40원1.05%9,11719,320,695주745.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011300우성머티리얼스KOSPI3,290원105원3.30%45,89717,238,905주567.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011280태림포장KOSPI1,710원-14원-0.81%10,23970,805,940주1210.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011230삼화전자KOSPI2,660원25원0.95%133,03619,165,785주509.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011210현대위아KOSPI60,400원-1,000원-1.63%77,28027,195,083주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011200HMMKOSPI21,350원-1,300원-5.74%2,015,269943,237,970주20.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011170롯데케미칼KOSPI57,000원2,100원3.83%131,12842,775,419주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011155CJ씨푸드1우KOSPI6,650원-50원-0.75%1,247200,000주13.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011330유니켐KOSPI4,670원-165원-3.41%105,80110,018,783주467.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010660화천기계KOSPI2,935원75원2.62%76,26422,000,000주645.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010280아이티센엔텍KOSDAQ5,630원30원0.54%44,84413,024,757주733.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—하나36호스팩KOSDAQ1,992원-3원-0.15%1,8777,740,000주154.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011150CJ씨푸드KOSPI2,015원-20원-0.98%89,33535,930,773주724억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011090에넥스KOSPI2,300원20원0.88%344,97111,857,054주272.7억원
157,937건 중 38,951–39,000← 이전780 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬