Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—신영스팩11호KOSDAQ2,015원0원0.00%20,9256,068,000주122.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009200무림페이퍼KOSPI1,542원17원1.11%31,39141,609,310주641.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009240한샘KOSPI39,950원900원2.30%33,14323,533,928주9401.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009270신원KOSPI1,136원31원2.81%560,793114,770,393주1303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009290광동제약KOSPI6,320원100원1.61%156,17649,799,808주3147.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009320아진전자부품KOSPI979원9원0.93%27,33149,299,770주482.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩8호KOSDAQ1,985원10원0.51%21,0516,400,000주127억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009410태영건설KOSPI1,667원39원2.40%383,602297,590,078주4960.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009415태영건설우KOSPI6,600원150원2.33%2,418649,974주42.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009420한올바이오파마KOSPI63,300원2,600원4.28%497,88352,240,638주3.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009450경동나비엔KOSPI64,400원100원0.16%23,98814,568,592주9382.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009460한창제지KOSPI3,030원-10원-0.33%18,70611,933,497주361.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009470삼화전기KOSPI23,200원50원0.22%22,4666,613,820주1534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009520포스코엠텍KOSDAQ12,720원-100원-0.78%465,08941,642,703주5296.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009540HD한국조선해양KOSPI360,500원-2,000원-0.55%108,24970,773,116주25.5조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009580무림P&PKOSPI1,674원0원0.00%17,61162,368,324주1044억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009620삼보산업KOSDAQ866원-29원-3.24%226,06417,473,048주151.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩10호KOSDAQ1,987원10원0.51%10,8966,500,000주129.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009810플레이그램KOSPI1,819원18원1.00%3,18515,749,602주286.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009830한화솔루션KOSPI32,900원550원1.70%1,550,826224,892,536주7.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—교보19호스팩KOSDAQ2,010원10원0.50%4,1955,400,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009835한화솔루션우KOSPI17,930원480원2.75%4,1602,544,616주456.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009900명신산업KOSPI8,070원-10원-0.12%91,19652,470,133주4234.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009970영원무역홀딩스KOSPI172,100원1,500원0.88%7,02012,953,817주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009680모토닉KOSPI10,180원30원0.30%3,43121,733,094주2212.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—삼성스팩12호KOSDAQ1,978원-2원-0.10%3,0326,580,000주130.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩9호KOSDAQ1,981원5원0.25%4765,500,000주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009730이렘KOSDAQ1,985원-2원-0.10%29,1557,975,503주158.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009770삼정펄프KOSPI28,550원0원0.00%1,8832,499,971주713.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009780엠에스씨KOSDAQ7,290원240원3.40%26,84417,600,000주1283억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010040한국내화KOSPI1,615원8원0.50%1,14741,067,062주663.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010060OCI홀딩스KOSPI275,500원500원0.18%167,52318,670,232주5.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010100한국무브넥스KOSPI3,625원-15원-0.41%35,11030,450,420주1103.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010120LS ELECTRICKOSPI201,500원6,100원3.12%577,758150,000,000주30.2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010130고려아연KOSPI1,372,000원-55,000원-3.85%24,32220,872,969주28.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010140삼성중공업KOSPI20,700원250원1.22%1,538,584880,000,000주18.2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010170대한광통신KOSDAQ13,500원0원0.00%13,729,873155,485,660주2조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩11호KOSDAQ1,993원-3원-0.15%1327,000,000주139.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010240흥국KOSDAQ5,400원10원0.19%1,82111,706,000주632.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010400우진아이엔에스KOSPI4,320원95원2.25%14,3877,622,000주329.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010470오리콤KOSDAQ4,745원35원0.74%1,59111,975,050주568.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010580에스엠벡셀KOSPI1,531원2원0.13%13,290111,251,760주1703.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010690화신KOSPI8,250원-100원-1.20%365,05634,920,410주2880.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010780아이에스동서KOSPI16,140원-20원-0.12%112,16230,186,976주4872.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08현대모비스2026-08-26012330현대모비스KOSPI464,000원-34,000원-6.83%580,29689,820,585주41.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012450한화에어로스페이스KOSPI1,087,000원-15,000원-1.36%83,23951,563,401주56조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012620원일특강KOSDAQ7,050원20원0.28%8784,400,000주310.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012340뉴인텍KOSDAQ579원0원0.00%85,32822,044,793주127.6억원
83,286건 중 38,951–39,000← 이전780 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬