Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033530SJG세종KOSPI6,210원-140원-2.20%48,10727,820,961주1727.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033500동성화인텍KOSDAQ17,160원110원0.65%100,22529,989,494주5146.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033340좋은사람들KOSDAQ345원-21원-5.74%899,37796,950,558주334.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033320제이씨현시스템KOSDAQ2,795원-50원-1.76%37,49419,114,432주534.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033310엠투엔KOSDAQ1,314원-19원-1.43%51,59839,972,456주525.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033290로젠KOSDAQ1,596원1원0.06%93,07956,156,301주896.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033270유나이티드제약KOSPI17,490원80원0.46%24,23315,910,775주2782.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033250체시스KOSPI3,755원-140원-3.59%50,3736,400,000주240.3억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033240자화전자KOSPI24,150원-1,550원-6.03%44,26421,605,502주5217.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033230인성정보KOSDAQ1,010원-19원-1.85%79,84650,515,380주510.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033200모아텍KOSDAQ2,580원-75원-2.82%21,5719,204,529주237.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033170시그네틱스KOSDAQ386원-15원-3.74%138,66385,728,319주330.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033160엠케이전자KOSDAQ14,710원-1,640원-10.03%692,60824,194,466주3559억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033130디지틀조선KOSDAQ1,960원-40원-2.00%19,99237,115,267주727.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033100제룡전기KOSDAQ44,800원-2,300원-4.88%152,13316,062,409주7195.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033050제이엠아이KOSDAQ798원8원1.01%8,95131,839,328주254억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032960동일기연KOSDAQ1,962원-22원-1.11%11,21017,592,975주345.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032940원익KOSDAQ5,330원-400원-6.98%49,53018,193,230주969.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032860더라미KOSDAQ649원23원3.67%27,55540,395,863주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032850비트컴퓨터KOSDAQ3,905원-15원-0.38%26,49416,623,293주649.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032830삼성생명KOSPI318,000원-11,500원-3.49%234,813200,000,000주63.6조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032820우리기술KOSDAQ10,020원-860원-7.90%2,028,118171,605,186주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032800판타지오KOSDAQ1,500원0원0.00%22,05012,461,522주186.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032790엠젠솔루션KOSDAQ1,166원161원16.02%924,07125,680,106주299.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032750삼진KOSDAQ2,990원5원0.17%8,5379,031,122주270억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032685소프트센우KOSDAQ9,030원2,080원29.93%33271,362주6.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032680소프트센KOSDAQ1,000원9원0.91%77,21120,855,881주208.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032640LG유플러스KOSPI14,740원-50원-0.34%759,775424,427,732주6.2조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032620GC메디아이KOSDAQ2,915원-25원-0.85%36,05652,197,139주1521.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032580피델릭스KOSDAQ4,200원-620원-12.86%1,036,65733,132,064주1391.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032560황금에스티KOSPI5,300원-20원-0.38%12,15317,000,000주901억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032540TJ미디어KOSDAQ3,470원-5원-0.14%1,03420,897,413주725.1억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032500케이엠더블유KOSDAQ15,290원-1,590원-9.42%194,51642,191,701주6451.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093370후성KOSPI10,230원-1,060원-9.39%1,535,688107,255,330주1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900100파이온엑스KOSDAQ2,090원0원0.00%4,7205,276,050주110.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900140엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%592,989193,240,432주2322.7억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900070글로벌에스엠KOSDAQ1,001원2원0.20%24,80926,871,984주268.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900250크리스탈신소재KOSDAQ1,039원-32원-2.99%110,62535,815,001주372.1억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900120씨엑스아이KOSDAQ1,168원0원0.00%279,89711,169,660주130.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950200소마젠KOSDAQ2,660원-60원-2.21%10,27219,236,053주511.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950220네오이뮨텍KOSDAQ1,301원8원0.62%105,55034,211,840주445억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950160코오롱티슈진KOSDAQ15,000원-6,050원-28.74%25,764,01184,970,160주1.2조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950140잉글우드랩KOSDAQ8,350원0원0.00%15,25719,867,866주1658.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950130엑세스바이오KOSDAQ2,250원-55원-2.39%40,76635,173,834주791.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950250테라뷰KOSDAQ2,280원-145원-5.98%115,63935,517,731주809.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950210프레스티지바이오파마KOSPI5,250원-10원-0.19%60,96060,096,155주3155억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950170JTCKOSDAQ5,050원40원0.80%73,60351,746,348주2613.1억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950190고스트스튜디오KOSDAQ10,020원100원1.01%77,13613,017,059주1304.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24499790GS피앤엘KOSPI37,800원-1,900원-4.79%100,00619,830,841주7496억원
71,811건 중 3,851–3,900← 이전78 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬