Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016610DB증권KOSPI9,730원180원1.88%67,42442,446,389주4130억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214330금호에이치티KOSPI7,270원-1,280원-14.97%2,736,62510,456,929주760.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214370케어젠KOSDAQ53,000원-1,200원-2.21%49,64553,715,000주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214390경보제약KOSPI5,290원-50원-0.94%15,57323,906,860주1264.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214420토니모리KOSPI5,680원50원0.89%61,12524,054,799주1366.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214430아이쓰리시스템KOSDAQ61,400원-300원-0.49%10,4627,307,215주4486.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214450파마리서치KOSDAQ442,000원27,500원6.63%200,86910,389,648주4.5조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215000골프존KOSDAQ35,850원250원0.70%15,5216,275,415주2249.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215090솔디펜스KOSDAQ1,285원-4원-0.31%26,28423,155,661주297.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215100로보로보KOSDAQ4,150원20원0.48%51,19920,348,454주844.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215200메가스터디교육KOSDAQ36,200원-200원-0.55%26,69210,365,216주3752.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215360우리산업KOSDAQ6,530원70원1.08%4,6199,132,163주596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215380콜마바이오텍KOSDAQ2,215원5원0.23%10,89116,829,576주372.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215480토박스코리아KOSDAQ1,990원-3원-0.15%4,17310,740,000주213.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215570크로넥스KONEX696원-4원-0.57%5696,660,151주46.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215600신라젠KOSDAQ2,860원-100원-3.38%24,434,374138,553,564주3962.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215790이노인스트루먼트KOSDAQ617원-20원-3.14%1,067,56340,283,149주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216050인크로스KOSDAQ5,250원0원0.00%5,14612,198,622주640.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216080제테마KOSDAQ4,890원-160원-3.17%128,43237,287,099주1823.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216400인바이츠바이오코아KONEX1,277원139원12.21%2,4027,711,315주98.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217190제너셈KOSDAQ6,310원-160원-2.47%68,97813,153,761주830억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217270넵튠KOSDAQ2,445원0원0.00%46,19746,735,643주1142.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217320썬테크KONEX7,800원0원0.00%01,050,000주81.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217330싸이토젠KOSDAQ3,300원-60원-1.79%79,62923,129,547주763.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217500러셀KOSDAQ1,593원14원0.89%32,86331,812,000주506.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217590티엠씨KOSPI11,660원100원0.87%201,42124,094,225주2809.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217730강스템바이오텍KOSDAQ2,345원10원0.43%149,09994,054,149주2205.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217820원익피앤이KOSDAQ1,986원14원0.71%139,68947,454,559주942.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217880틸론KONEX1,065원-11원-1.02%1,55810,727,290주114.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26218150미래생명자원KOSDAQ2,010원-70원-3.37%236,16720,415,802주410.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26218410RFHICKOSDAQ47,500원550원1.17%225,13226,575,442주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219130타이거일렉KOSDAQ63,400원400원0.63%30,7186,314,290주4003.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219420링크제니시스KOSDAQ3,300원10원0.30%17,31711,469,507주378.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219550디와이디KOSDAQ1,083원-28원-2.52%10,90138,673,256주418.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219750한국비티비KOSDAQ1,610원-22원-1.35%5,11613,085,377주210.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26220100퓨쳐켐KOSDAQ8,550원-10원-0.12%41,05522,427,420주1917.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26220180폴라리스AI핸디KOSDAQ1,398원-10원-0.71%11,61323,930,842주334.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26220260켐트로스KOSDAQ3,825원40원1.06%58,30632,072,055주1226.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26221800지구홀딩스KOSDAQ4,325원195원4.72%202,66416,318,851주705.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26221840하이즈항공KOSDAQ1,993원-4원-0.20%3,70818,700,561주372.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26221980케이디켐KOSDAQ9,360원10원0.11%1,3364,034,800주377.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26222040코스맥스엔비티KOSDAQ8,420원0원0.00%160,91520,628,000주1736.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26222080SFA넥셀KOSDAQ7,820원-60원-0.76%325,43677,780,144주6082.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26222110팬젠KOSDAQ4,815원30원0.63%6,37013,514,509주650.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26222420쎄노텍KOSDAQ866원-33원-3.67%124,72548,418,523주419.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26222800심텍KOSDAQ112,700원-4,200원-3.59%775,95737,463,931주4.2조원
83,286건 중 38,851–38,900← 이전778 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬