Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121850코이즈KOSDAQ429원-36원-7.74%620,8785,056,999주21.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121600나노신소재KOSDAQ48,200원0원0.00%30,40112,262,191주5910.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121060유니포인트KONEX687원-119원-14.76%10,0555,193,783주35.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120115코오롱인더우KOSPI24,950원-400원-1.58%8,4622,767,860주690.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120030조선선재KOSPI84,300원800원0.96%2371,257,651주1060.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119830아이텍KOSDAQ7,150원50원0.70%119,88926,538,536주1897.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119610인터로조KOSDAQ13,730원-110원-0.79%34,82311,413,747주1567.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120240대정화금KOSDAQ15,050원80원0.53%6,4207,190,391주1082.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120110코오롱인더KOSPI52,600원-2,600원-4.71%170,61929,946,032주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119850지엔씨에너지KOSDAQ51,600원700원1.38%355,99416,448,909주8487.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119500포메탈KOSDAQ2,435원20원0.83%22,46611,847,232주288.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26118000메타케어KOSPI1,310원-36원-2.67%29,31422,055,785주288.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26117670알파칩스KOSDAQ8,070원-140원-1.71%6,5226,661,742주537.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26116100태양기계KONEX532원-58원-9.83%27,439,986주39.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115570스타플렉스KOSDAQ2,580원55원2.18%34,1337,984,508주206억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115500케이씨에스KOSDAQ8,800원30원0.34%23,88212,000,000주1056억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115450HLB테라퓨틱스KOSDAQ2,090원90원4.50%275,70988,580,109주1851.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115310인포바인KOSDAQ8,880원60원0.68%7,63014,831,549주1317억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115160휴맥스KOSDAQ5,080원-110원-2.12%2,9154,307,533주218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114840아이패밀리에스씨KOSDAQ9,290원-10원-0.11%20,49416,681,385주1549.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114630폴라리스우노KOSDAQ1,501원26원1.76%69,56117,235,248주258.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114450그린생명과학KOSDAQ2,220원-30원-1.33%81,26120,000,000주444억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114190강원에너지KOSDAQ9,230원-40원-0.43%135,81326,123,038주2411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26118990모트렉스KOSDAQ6,310원270원4.47%207,23724,537,371주1548.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26117730티로보틱스KOSDAQ13,130원-70원-0.53%35,37722,558,043주2961.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26117580대성에너지KOSPI6,850원10원0.15%45,92327,500,000주1883.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115610이미지스KOSDAQ1,430원2원0.14%42,52911,818,769주169억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115530씨엔플러스KOSDAQ2,945원-90원-2.97%19,5478,582,055주252.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115480씨유메디칼KOSDAQ2,320원-25원-1.07%19,97512,124,911주281.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115440우리넷KOSDAQ7,290원20원0.28%35,39810,794,292주786.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115180큐리언트KOSDAQ25,650원600원2.40%221,44437,534,151주9627.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114920대주이엔티KONEX2,805원-495원-15.00%1043,469,500주97.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114810한솔아이원스KOSDAQ13,590원-220원-1.59%147,43328,143,174주3824.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114090GKLKOSPI9,320원50원0.54%70,59261,855,670주5764.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26113810디젠스KOSDAQ2,870원305원11.89%139,3016,525,610주187.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112610씨에스윈드KOSPI50,000원1,950원4.06%408,48442,171,403주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112290와이씨켐KOSDAQ10,200원-90원-0.87%41,68320,221,090주2062.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112190KC산업KONEX1,273원-4원-0.31%1235,679,467주454.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112040위메이드KOSDAQ15,150원-400원-2.57%146,62433,948,483주5143.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111770영원무역KOSPI75,900원300원0.40%67,69244,311,468주3.3조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111710남화산업KOSDAQ3,180원45원1.44%61,89820,588,000주654.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111380동인기연KOSPI13,590원90원0.67%1,3436,128,000주832.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111110호전실업KOSPI6,450원-30원-0.46%11,1959,066,000주584.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110990디아이티KOSDAQ16,320원-150원-0.91%44,60618,900,000주3084.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110790크리스에프앤씨KOSDAQ2,990원10원0.34%1,33623,430,960주700.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110020전진바이오팜KOSDAQ1,954원-51원-2.54%5,5709,058,762주177억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109960앱토크롬KOSDAQ1,919원66원3.56%5,10215,132,233주290.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109860동일금속KOSDAQ7,350원10원0.14%4649,100,000주668.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109820진매트릭스KOSDAQ1,529원24원1.59%198,85420,393,640주311.8억원
157,937건 중 38,651–38,700← 이전774 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬