Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478390KB제29호스팩KOSDAQ2,070원5원0.24%4,6406,220,000주128.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8536,930,000주143.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478560블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%15,93925,830,298주694.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479880한국제15호스팩KOSDAQ2,065원0원0.00%17,2906,870,000주141.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479960위너스일렉KOSDAQ6,020원70원1.18%1,7417,126,000주428.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26480370씨케이솔루션KOSPI1,373원15원1.10%38,22232,481,408주445.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481070에이유브랜즈KOSDAQ17,880원760원4.44%25,14514,330,250주2562.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481850신한글로벌액티브리츠KOSPI1,008원-6원-0.59%47,94343,477,664주438.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,0256,345,000주131.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482520교보16호스팩KOSDAQ2,055원0원0.00%20,6116,100,000주125.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482630삼양엔씨켐KOSDAQ13,540원-160원-1.17%122,31921,888,280주2963.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4,1185,615,000주116.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483350딜리셔스KOSDAQ3,295원-40원-1.20%743,80421,878,960주720.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483650달바글로벌KOSPI231,500원-1,500원-0.64%123,90612,493,915주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484120도우인시스KOSDAQ17,820원-300원-1.66%11,81910,957,422주1952.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484130하나34호스팩KOSDAQ2,040원0원0.00%3234,520,000주92.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484590삼양컴텍KOSDAQ6,360원-50원-0.78%90,84441,210,450주2620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484810티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%632,04315,450,915주2177억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484870엠앤씨솔루션KOSPI15,240원-90원-0.59%40,61027,461,700주4185.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486630KB제30호스팩KOSDAQ2,045원5원0.25%6,4745,310,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486990노타KOSDAQ18,570원-40원-0.21%90,53821,392,430주3972.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487360신한제14호스팩KOSDAQ2,030원5원0.25%54,0535,640,000주114.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487400케이앤에스아이앤씨KOSDAQ9,790원890원10.00%2,086,58310,260,882주1004.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004920씨아이테크KOSPI920원0원0.00%167,63752,179,872주480억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004960한신공영KOSPI11,890원900원8.19%98,05911,570,702주1375.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004970신라교역KOSPI9,500원210원2.26%15,20316,000,000주1520억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004985성신양회우KOSPI8,230원20원0.24%662735,645주60.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004990롯데지주KOSPI24,100원800원3.43%113,89399,663,776주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—롯데지주우KOSPI24,400원100원0.41%104805,603주196.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005010휴스틸KOSPI3,890원135원3.60%205,25256,188,075주2185.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005180빙그레KOSPI94,300원3,900원4.31%127,7269,269,031주8740.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005257녹십자홀딩스2우KOSPI16,730원-240원-1.41%537845,990주141.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005290동진쎄미켐KOSDAQ42,350원-1,300원-2.98%355,16550,970,126주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005300롯데칠성KOSPI98,500원800원0.82%15,6599,278,884주9139.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005305롯데칠성우KOSPI67,800원300원0.44%144775,310주525.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004830덕성KOSPI3,335원40원1.21%23,45915,680,000주522.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004890동일산업KOSPI35,950원300원0.84%7922,425,215주871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004910조광페인트KOSPI3,590원70원1.99%17,98212,800,000주459.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004980성신양회KOSPI8,380원110원1.33%56,87024,516,073주2054.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005070코스모신소재KOSPI39,150원-300원-0.76%60,66233,214,571주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005090SGC에너지KOSPI64,400원600원0.94%121,44214,409,333주9279.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005160동국산업KOSDAQ2,530원-10원-0.39%19,31654,244,482주1372.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005389현대차3우BKOSPI194,900원-700원-0.36%9,1842,327,452주4536.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—엔에이치스팩32호KOSDAQ2,010원0원0.00%1,2246,216,500주124.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005500삼진제약KOSPI18,550원490원2.71%31,45613,320,000주2470.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005610삼립KOSPI39,900원350원0.88%3,1618,629,009주3442.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005670푸드웰KOSDAQ6,400원120원1.91%14,45110,000,000주640억원
83,286건 중 38,651–38,700← 이전774 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬