Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214430아이쓰리시스템KOSDAQ61,400원-300원-0.49%10,4627,307,215주4486.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214450파마리서치KOSDAQ442,000원27,500원6.63%200,86910,389,648주4.5조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215000골프존KOSDAQ35,850원250원0.70%15,5216,275,415주2249.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215090솔디펜스KOSDAQ1,285원-4원-0.31%26,28423,155,661주297.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215100로보로보KOSDAQ4,150원20원0.48%51,19920,348,454주844.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215200메가스터디교육KOSDAQ36,200원-200원-0.55%26,69210,365,216주3752.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215360우리산업KOSDAQ6,530원70원1.08%4,6199,132,163주596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215380콜마바이오텍KOSDAQ2,215원5원0.23%10,89116,829,576주372.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215480토박스코리아KOSDAQ1,990원-3원-0.15%4,17310,740,000주213.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215570크로넥스KONEX696원-4원-0.57%5696,660,151주46.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215600신라젠KOSDAQ2,860원-100원-3.38%24,434,374138,553,564주3962.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215790이노인스트루먼트KOSDAQ617원-20원-3.14%1,067,56340,283,149주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216050인크로스KOSDAQ5,250원0원0.00%5,14612,198,622주640.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216080제테마KOSDAQ4,890원-160원-3.17%128,43237,287,099주1823.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216400인바이츠바이오코아KONEX1,277원139원12.21%2,4027,711,315주98.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217190제너셈KOSDAQ6,310원-160원-2.47%68,97813,153,761주830억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217270넵튠KOSDAQ2,445원0원0.00%46,19746,735,643주1142.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217320썬테크KONEX7,800원0원0.00%01,050,000주81.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217330싸이토젠KOSDAQ3,300원-60원-1.79%79,62923,129,547주763.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217500러셀KOSDAQ1,593원14원0.89%32,86331,812,000주506.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217590티엠씨KOSPI11,660원100원0.87%201,42124,094,225주2809.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217730강스템바이오텍KOSDAQ2,345원10원0.43%149,09994,054,149주2205.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217820원익피앤이KOSDAQ1,986원14원0.71%139,68947,454,559주942.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217880틸론KONEX1,065원-11원-1.02%1,55810,727,290주114.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26218150미래생명자원KOSDAQ2,010원-70원-3.37%236,16720,415,802주410.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26218410RFHICKOSDAQ47,500원550원1.17%225,13226,575,442주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219130타이거일렉KOSDAQ63,400원400원0.63%30,7186,314,290주4003.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219420링크제니시스KOSDAQ3,300원10원0.30%17,31711,469,507주378.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219550디와이디KOSDAQ1,083원-28원-2.52%10,90138,673,256주418.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26219750한국비티비KOSDAQ1,610원-22원-1.35%5,11613,085,377주210.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26220100퓨쳐켐KOSDAQ8,550원-10원-0.12%41,05522,427,420주1917.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26220180폴라리스AI핸디KOSDAQ1,398원-10원-0.71%11,61323,930,842주334.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26220260켐트로스KOSDAQ3,825원40원1.06%58,30632,072,055주1226.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26221800지구홀딩스KOSDAQ4,325원195원4.72%202,66416,318,851주705.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26221840하이즈항공KOSDAQ1,993원-4원-0.20%3,70818,700,561주372.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26221980케이디켐KOSDAQ9,360원10원0.11%1,3364,034,800주377.6억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26246960SCL사이언스KOSDAQ2,300원100원4.55%260,74834,017,047주782.3억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26247660나노씨엠에스KOSDAQ3,485원615원21.43%124,5854,343,920주151.3억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26248170샘표식품KOSPI23,400원-50원-0.21%4,1494,568,286주1068.9억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26247540에코프로비엠KOSDAQ111,500원-1,000원-0.89%255,39797,830,434주10.9조원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26248070솔루엠KOSPI13,240원30원0.23%50,00747,816,236주6330.8억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26249420일동제약KOSPI15,040원810원5.69%276,32531,638,252주4758.3억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26250030진코스텍KONEX23,150원-450원-1.91%7,1522,891,933주669.4억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26250930예선테크KOSDAQ1,652원77원4.89%22,6506,600,088주109억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26251270넷마블KOSPI37,600원500원1.35%93,47083,158,425주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26251630브이원텍KOSDAQ3,565원20원0.56%4,64915,942,886주568.3억원
83,286건 중 38,601–38,650← 이전773 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬