Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095190신화프리텍KOSDAQ1,880원20원1.08%62,49065,260,462주1226.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094970제이엠티KOSDAQ2,785원-20원-0.71%70,09816,748,240주466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094940푸른로보틱스KOSDAQ6,590원-40원-0.60%91,7078,361,386주551억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094860네오리진KOSDAQ1,355원30원2.26%133,90953,110,014주719.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094850참좋은여행KOSDAQ4,435원60원1.37%14,40114,000,000주620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094840슈프리마에이치큐KOSDAQ13,120원120원0.92%6,4359,806,109주1286.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094820일진파워KOSDAQ12,120원220원1.85%276,38415,078,709주1827.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094800맵스리얼티KOSPI7,190원-30원-0.42%80,89492,834,331주6674.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094480갤럭시아머니트리KOSDAQ6,110원-160원-2.55%673,50639,229,838주2396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094360칩스앤미디어KOSDAQ10,390원-40원-0.38%29,35121,355,274주2218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094280효성ITXKOSPI12,040원30원0.25%4,16111,558,200주1391.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073490LIG아큐버KOSDAQ30,150원150원0.50%24,3717,603,846주2292.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073240금호타이어KOSPI7,080원80원1.14%1,754,246287,260,287주2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073110엘엠에스KOSDAQ4,785원-20원-0.42%3,0068,895,755주425.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073010케이에스피KOSDAQ3,000원145원5.08%165,98340,191,250주1205.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072990에이치시티KOSDAQ3,095원90원3.00%6,64414,498,206주448.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072950빛샘전자KOSDAQ8,680원10원0.12%177,4998,052,610주698.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072870메가스터디KOSDAQ13,510원200원1.50%26,78611,920,959주1610.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072770멤레이비티KOSDAQ909원42원4.84%273,57341,512,098주377.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072710농심홀딩스KOSPI95,400원100원0.10%2,6444,637,790주4424.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072470우리산업홀딩스KOSDAQ2,445원-5원-0.20%6,55518,887,341주461.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072130유엔젤KOSPI4,890원-35원-0.71%28,82312,695,454주620.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072020중앙백신KOSDAQ9,300원10원0.11%4,9589,256,781주860.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071970HD현대마린엔진KOSPI52,900원800원1.54%101,72233,921,495주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071950코아스KOSPI1,590원-24원-1.49%36,20914,459,195주229.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071850캐스텍코리아KOSDAQ1,320원11원0.84%10,10424,260,938주320.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071840롯데하이마트KOSPI6,430원40원0.63%24,80523,607,712주1517.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071670에이테크솔루션KOSDAQ4,950원40원0.81%5,58010,000,000주495억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071320지역난방공사KOSPI74,600원300원0.40%6,40711,578,744주8637.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071280로체시스템즈KOSDAQ6,820원-60원-0.87%80,19115,296,603주1043.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071200인피니트헬스케어KOSDAQ9,550원-30원-0.31%38,51424,396,458주2329.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071090하이스틸KOSPI3,100원30원0.98%76,16620,191,471주625.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071055한국금융지주우KOSPI149,300원-700원-0.47%6,5205,858,251주8746.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071050한국금융지주KOSPI191,200원-300원-0.16%121,84655,725,992주10.6조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070960모나용평KOSPI2,180원50원2.35%22,18748,133,333주1049.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070590인티큐브KOSDAQ1,955원24원1.24%10,69113,879,521주271.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070300퀀텀레일KOSDAQ1,745원-40원-2.24%340,96135,524,729주619.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069960현대백화점KOSPI95,500원2,400원2.58%182,36921,564,912주2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069920엑시온그룹KOSDAQ932원-77원-7.63%206,32714,410,455주134.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069730DSR제강KOSPI5,560원40원0.72%17,12714,400,000주800.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069620대웅제약KOSPI128,000원5,800원4.75%34,14911,586,575주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069510에스텍KOSDAQ12,830원-30원-0.23%3,33110,910,000주1399.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069410엔텔스KOSDAQ2,815원10원0.36%11,76810,244,824주288.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069260TKG휴켐스KOSPI16,230원110원0.68%32,50640,878,588주6634.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069080웹젠KOSDAQ10,930원130원1.20%72,71730,966,575주3384.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068930디지털대성KOSDAQ8,330원10원0.12%17,51827,675,342주2305.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069640한세엠케이KOSPI1,443원-12원-0.82%6,21121,735,481주313.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069540빛과전자KOSDAQ2,845원115원4.21%13,609,653112,691,897주3206억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
157,937건 중 38,551–38,600← 이전772 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬