Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043150바텍KOSDAQ19,140원-250원-1.29%41,60814,854,256주2843.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043340에쎈테크KOSDAQ848원-11원-1.28%126,39147,500,000주402.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043360디지아이KOSDAQ2,175원-60원-2.68%7,0679,000,000주195.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043370피에이치에이KOSDAQ11,110원-140원-1.24%17,80221,000,000주2333.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041920메디아나KOSDAQ9,010원30원0.33%27,34718,598,223주1675.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041930SY동아KOSDAQ4,840원-15원-0.31%16,64315,200,000주735.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041960코미팜KOSDAQ9,300원70원0.76%168,91573,886,495주6871.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042000카페24KOSDAQ16,890원80원0.48%34,98824,178,169주4083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042040케이피엠테크KOSDAQ4,405원5원0.11%8,4278,670,991주381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042110에스씨디KOSDAQ1,067원6원0.57%84,05348,329,564주515.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068100케이웨더KOSDAQ2,335원15원0.65%5,20711,927,536주278.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068290삼성출판사KOSPI6,420원40원0.63%10,81010,000,000주642억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068760셀트리온제약KOSDAQ42,550원550원1.31%63,64644,402,332주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068790DMSKOSDAQ7,410원-210원-2.76%62,63722,570,224주1672.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069140누리플랜KOSDAQ1,953원7원0.36%22,41115,095,804주294.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069330유아이디KOSDAQ1,235원56원4.75%286,83616,952,574주209.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069540빛과전자KOSDAQ2,845원115원4.21%13,609,653112,691,897주3206억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069640한세엠케이KOSPI1,443원-12원-0.82%6,21121,735,481주313.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068930디지털대성KOSDAQ8,330원10원0.12%17,51827,675,342주2305.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069080웹젠KOSDAQ10,930원130원1.20%72,71730,966,575주3384.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069260TKG휴켐스KOSPI16,230원110원0.68%32,50640,878,588주6634.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069410엔텔스KOSDAQ2,815원10원0.36%11,76810,244,824주288.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069510에스텍KOSDAQ12,830원-30원-0.23%3,33110,910,000주1399.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069620대웅제약KOSPI128,000원5,800원4.75%34,14911,586,575주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069730DSR제강KOSPI5,560원40원0.72%17,12714,400,000주800.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069920엑시온그룹KOSDAQ932원-77원-7.63%206,32714,410,455주134.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069960현대백화점KOSPI95,500원2,400원2.58%182,36921,564,912주2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070300퀀텀레일KOSDAQ1,745원-40원-2.24%340,96135,524,729주619.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070590인티큐브KOSDAQ1,955원24원1.24%10,69113,879,521주271.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26070960모나용평KOSPI2,180원50원2.35%22,18748,133,333주1049.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071050한국금융지주KOSPI191,200원-300원-0.16%121,84655,725,992주10.6조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071055한국금융지주우KOSPI149,300원-700원-0.47%6,5205,858,251주8746.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071090하이스틸KOSPI3,100원30원0.98%76,16620,191,471주625.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071200인피니트헬스케어KOSDAQ9,550원-30원-0.31%38,51424,396,458주2329.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071280로체시스템즈KOSDAQ6,820원-60원-0.87%80,19115,296,603주1043.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071320지역난방공사KOSPI74,600원300원0.40%6,40711,578,744주8637.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071670에이테크솔루션KOSDAQ4,950원40원0.81%5,58010,000,000주495억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071840롯데하이마트KOSPI6,430원40원0.63%24,80523,607,712주1517.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071850캐스텍코리아KOSDAQ1,320원11원0.84%10,10424,260,938주320.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071950코아스KOSPI1,590원-24원-1.49%36,20914,459,195주229.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26071970HD현대마린엔진KOSPI52,900원800원1.54%101,72233,921,495주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072020중앙백신KOSDAQ9,300원10원0.11%4,9589,256,781주860.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072130유엔젤KOSPI4,890원-35원-0.71%28,82312,695,454주620.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072470우리산업홀딩스KOSDAQ2,445원-5원-0.20%6,55518,887,341주461.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072710농심홀딩스KOSPI95,400원100원0.10%2,6444,637,790주4424.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26072770멤레이비티KOSDAQ909원42원4.84%273,57341,512,098주377.3억원
83,286건 중 38,301–38,350← 이전767 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬