Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066130하츠KOSDAQ3,420원-30원-0.87%7,20512,800,000주437.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065950웰크론KOSDAQ1,108원5원0.45%77,92328,231,302주312.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065770CSKOSDAQ1,500원-32원-2.09%47,24510,515,064주157.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065710서호전기KOSDAQ44,450원1,000원2.30%3,7375,150,000주2289.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065690파커스KOSDAQ1,850원115원6.63%60,71312,014,507주222.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065680우주일렉트로KOSDAQ23,850원1,150원5.07%12,8279,240,471주2203.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065660안트로젠KOSDAQ14,950원-300원-1.97%16,60510,006,100주1495.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065650하이퍼코퍼레이션KOSDAQ1,651원-7원-0.42%5,51710,945,987주180.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065530와이어블KOSDAQ1,196원8원0.67%70,51947,838,759주572.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065510휴비츠KOSDAQ7,010원10원0.14%20,72710,877,895주762.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047820초록뱀미디어KOSDAQ3,225원0원0.00%6,03924,453,930주788.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047400유니온머티리얼KOSPI979원-6원-0.61%66,69842,000,000주411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047080한빛소프트KOSDAQ942원2원0.21%52,81124,822,362주233.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047040대우건설KOSPI19,100원1,480원8.40%20,383,762410,907,638주7.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046940우원개발KOSDAQ3,055원105원3.56%124,44818,074,350주552.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046440KG파이낸셜KOSDAQ4,180원50원1.21%58,16438,010,802주1588.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046310백금T&AKOSDAQ2,385원-5원-0.21%26,98616,418,641주391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046120오르비텍KOSDAQ4,710원110원2.39%737,07233,855,433주1594.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045970코아시아KOSDAQ3,060원-80원-2.55%39,66626,314,876주805.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045660에이텍KOSDAQ9,740원340원3.62%20,2408,260,000주804.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045520크린앤사이언스KOSDAQ2,370원-135원-5.39%41,4916,500,000주154억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045510정원엔시스KOSDAQ1,121원32원2.94%46,60131,479,957주352.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045390대아티아이KOSDAQ3,090원0원0.00%717,97070,473,377주2177.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045300성우테크론KOSDAQ2,600원-50원-1.89%26,25810,547,012주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045100한양이엔지KOSDAQ30,250원100원0.33%69,83917,500,000주5293.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045060오공KOSDAQ2,155원50원2.38%31,24316,941,974주365억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044990에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,0437,685,425주866.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044960이글벳KOSDAQ3,090원10원0.32%29,11912,641,883주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044820코스맥스비티아이KOSPI24,700원550원2.28%22,7549,603,921주2372.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044780에이치케이KOSDAQ1,310원6원0.46%8,37018,505,787주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044380주연테크KOSPI841원12원1.45%160,64713,896,316주116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044340위닉스KOSDAQ3,525원0원0.00%109,35317,873,425주630억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043910자연과환경KOSDAQ3,700원385원11.61%1,997,45211,339,145주419.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043650국순당KOSDAQ3,620원5원0.14%17,43017,858,304주646.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043590웰킵스하이텍KOSDAQ1,475원0원0.00%28,87213,568,381주200.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900340윙입푸드KOSDAQ1,535원15원0.99%130,33512,582,732주193.1억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900270헝셩그룹KOSDAQ3,545원815원29.85%328,4595,112,288주181.2억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900290GRTKOSDAQ4,045원5원0.12%435,56583,510,544주3378억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—에스엔시스KOSDAQ22,950원-250원-1.08%6,9879,436,564주2165.6억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900260로스웰KOSDAQ1,640원-31원-1.86%6,65946,029,706주754.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900300오가닉티코스메틱KOSDAQ3,465원-460원-11.72%1,207,01520,580,097주713.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000020동화약품KOSPI5,180원10원0.19%81,86227,931,470주1446.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900310컬러레이KOSDAQ2,180원70원3.32%6,47612,808,335주279.2억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000050경방KOSPI8,250원100원1.23%24,21527,415,270주2261.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000100유한양행KOSPI86,700원3,400원4.08%314,90379,647,601주6.9조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000150두산KOSPI1,180,000원79,000원7.18%73,05216,193,835주19.1조원
157,937건 중 38,201–38,250← 이전765 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬