Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093320케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%5,7954,880,000주7002.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093240형지엘리트KOSPI395원-1원-0.25%1,296,23661,390,259주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093190빅솔론KOSDAQ8,540원190원2.28%18,57819,238,905주1643억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093050LFKOSPI23,850원400원1.71%33,07629,240,000주6973.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092870엑시콘KOSDAQ26,550원1,950원7.93%492,37213,050,797주3464.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092790넥스틸KOSPI12,310원210원1.74%342,10826,002,000주3200.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092780DYPKOSPI3,345원-15원-0.45%7,88113,168,460주440.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092730네오팜KOSDAQ23,400원-300원-1.27%53,11516,027,989주3750.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092600앤씨앤KOSDAQ1,834원8원0.44%28,8575,016,703주92억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092590럭스피아KONEX627원27원4.50%177,291,098주45.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092460한라IMSKOSDAQ18,050원130원0.73%17,85917,109,680주3088.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092440기신정기KOSPI1,976원-12원-0.60%98,80729,200,000주576.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092300현우산업KOSDAQ2,610원-60원-2.25%43,87420,149,871주525.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092230KPX홀딩스KOSPI101,500원-1,000원-0.98%8,7364,224,646주4288억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092220KECKOSPI2,585원35원1.37%235,08140,152,628주1037.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092200디아이씨KOSPI6,100원-120원-1.93%412,99738,888,569주2372.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092190서울바이오시스KOSDAQ8,910원140원1.60%206,82545,868,383주4086.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092130이크레더블KOSDAQ14,250원10원0.07%2,29012,043,600주1716.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092070디엔에프KOSDAQ13,160원-30원-0.23%11,03711,571,858주1522.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091440한울소재과학KOSDAQ2,820원-85원-2.93%98,45134,510,967주973.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092040아미코젠KOSDAQ964원-27원-2.72%657,19970,655,387주681.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091970LSK아이로봇KOSDAQ3,950원-100원-2.47%19,3367,534,780주297.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091700파트론KOSDAQ5,530원-40원-0.72%88,53150,000,000주2765억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091590남화토건KOSDAQ6,400원-10원-0.16%655,17311,740,000주751.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091580상신이디피KOSDAQ20,350원1,560원8.30%467,86813,328,219주2712.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091340S&K폴리텍KOSDAQ2,230원65원3.00%29,67911,703,721주260.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091120이엠텍KOSDAQ4,850원100원2.11%68,65717,132,936주830.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090850현대이지웰KOSDAQ5,150원-50원-0.96%95,66322,477,903주1157.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090710휴림로봇KOSDAQ6,500원-70원-1.07%687,820119,559,029주7771.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090470제이스로보틱스KOSDAQ4,340원-155원-3.45%5,75617,476,594주758.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090460비에이치KOSPI17,030원600원3.65%689,02833,711,538주5741억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090435아모레퍼시픽우KOSPI45,550원-850원-1.83%20,24910,557,830주4809억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090430아모레퍼시픽KOSPI143,500원200원0.14%306,22658,492,759주8.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090370메타랩스KOSPI1,104원-4원-0.36%13,79527,304,689주301.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090360로보스타KOSDAQ78,600원-1,100원-1.38%48,4019,750,000주7663.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090355노루페인트우KOSPI11,460원-130원-1.12%264463,126주53억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090350노루페인트KOSPI8,150원30원0.37%17,45220,000,000주1630억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090150아이윈KOSDAQ5,940원0원0.00%14,1394,187,529주248.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090080평화산업KOSPI999원-26원-2.54%79,14054,902,259주548.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089980상아프론테크KOSDAQ15,010원-10원-0.07%18,80815,989,037주2399.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089970브이엠KOSDAQ58,900원-1,200원-2.00%298,04426,326,765주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089890코세스KOSDAQ26,250원2,350원9.83%277,30616,584,962주4353.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089860롯데렌탈KOSPI47,500원50원0.11%82,80336,309,388주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089850유비벨록스KOSDAQ4,040원50원1.25%10,94114,730,199주595.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089790제이티KOSDAQ4,105원-80원-1.91%31,64510,315,513주423.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089600KT나스미디어KOSDAQ13,310원210원1.60%57,28011,568,163주1539.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089590제주항공KOSPI4,510원195원4.52%309,65980,640,985주3636.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089470HDC현대EPKOSPI3,940원45원1.16%17,08231,900,000주1256.8억원
83,286건 중 38,201–38,250← 이전765 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬