Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26294570쿠콘KOSDAQ25,800원-1,100원-4.09%76,67510,091,732주2603.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26294140레몬KOSDAQ2,420원170원7.56%30,83724,914,818주602.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26294630서남KOSDAQ2,700원50원1.89%60,65326,499,179주715.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26295310에이치브이엠KOSDAQ47,150원50원0.11%92,91112,274,440주5787.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26296520가이아코퍼레이션KONEX626원-84원-11.83%1624,667,008주29.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26296640이노에이엑스KOSDAQ6,280원90원1.45%23,7375,178,252주325.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26297090씨에스베어링KOSDAQ4,050원170원4.38%82,05427,270,000주1104.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26297890HB솔루션KOSDAQ1,709원19원1.12%197,59273,140,914주1249.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26294870IPARK현대산업개발KOSPI23,000원600원2.68%187,99865,907,330주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26296160프로젠KONEX2,700원20원0.75%1,27115,375,079주415.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298000효성화학KOSPI59,000원-1,200원-1.99%40,1763,791,811주2237.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298020효성티앤씨KOSPI327,500원3,500원1.08%7,9624,327,682주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298040효성중공업KOSPI2,797,000원42,000원1.52%24,2669,324,548주26조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298050HS효성첨단소재KOSPI171,400원3,300원1.96%12,9274,479,948주7678.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298060풍전약품KOSDAQ2,450원-75원-2.97%6,8819,637,447주236.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298380에이비엘바이오KOSDAQ74,600원0원0.00%152,70455,987,463주4.1조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298540더네이쳐홀딩스KOSDAQ6,700원100원1.52%9,85414,486,386주970.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298690에어부산KOSPI1,544원5원0.32%114,777162,914,872주2515.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26298830슈어소프트테크KOSDAQ4,190원-105원-2.44%142,89053,458,499주2239.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299030하나기술KOSDAQ14,200원410원2.97%21,6707,994,910주1135.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299170더블유에스아이KOSDAQ1,247원15원1.22%48,66541,511,288주517.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299480지앤이헬스케어KONEX694원8원1.17%1111,100,743주77억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26299660셀리드KOSDAQ2,160원-235원-9.81%2,765,10429,502,977주637.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26300080플리토KOSDAQ8,910원440원5.19%77,82816,505,451주1470.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26300120라온피플KOSDAQ2,140원75원3.63%30,1809,900,803주211.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26300720한일시멘트KOSPI16,150원170원1.06%55,04073,545,209주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26301300바이브컴퍼니KOSDAQ1,853원29원1.59%30,09213,154,712주243.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302430이노메트리KOSDAQ7,220원-480원-6.23%292,7849,833,208주709.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302440SK바이오사이언스KOSPI38,100원550원1.46%85,00978,456,553주2.9조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302550리메드KOSDAQ2,715원10원0.37%17,42130,907,150주839.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302920더콘텐츠온KONEX700원79원12.72%14,552,359주31.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303030지니틱스KOSDAQ1,849원-196원-9.58%195,2099,157,476주169.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303360프로티아KOSDAQ4,885원75원1.56%11,20812,879,715주629.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303530이노뎁KOSDAQ2,820원5원0.18%8,2867,339,299주206.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303810동국생명과학KOSDAQ2,295원50원2.23%56,66931,984,140주734억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304100솔트룩스KOSDAQ15,770원-340원-2.11%100,09312,593,855주1986억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304360에스바이오메딕스KOSDAQ19,320원150원0.78%9,44812,385,128주2392.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26305090마이크로디지탈KOSDAQ1,684원82원5.12%182,27718,749,834주315.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306040에스제이그룹KOSDAQ1,986원229원13.03%147,3429,287,044주184.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306200세아제강KOSPI138,200원1,600원1.17%5,9932,836,300주3919.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306620지아이에스KOSDAQ1,773원13원0.74%97,83947,942,184주850억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307180아이엘KOSDAQ6,080원100원1.67%457,12436,915,676주2244.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307280원바이오젠KOSDAQ6,190원-60원-0.96%7,1467,094,627주439.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307750국전KOSDAQ2,325원160원7.39%2,541,78653,986,288주1255.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307870비투엔KOSDAQ1,005원-10원-0.99%370,58874,299,285주746.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307930컴퍼니케이KOSDAQ6,190원0원0.00%21,37215,610,000주966.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307950현대오토에버KOSPI414,500원-41,500원-9.10%270,79127,423,982주11.3조원
157,937건 중 38,051–38,100← 이전762 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬