Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476830알지노믹스KOSDAQ31,500원-450원-1.41%324,03628,055,436주8837.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%4,1287,510,000주154.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,8708,100,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,9975,480,000주113.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477760DB금융스팩12호KOSDAQ2,080원0원0.00%1,4245,840,000주121.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477850마키나락스KOSDAQ25,200원800원3.28%1,577,01017,754,736주4474.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478110이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,7385,020,000주103.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478340나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%32,68111,570,133주1172억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478390KB제29호스팩KOSDAQ2,070원5원0.24%4,6406,220,000주128.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8536,930,000주143.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478560블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%15,93925,830,298주694.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479880한국제15호스팩KOSDAQ2,065원0원0.00%17,2906,870,000주141.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479960위너스일렉KOSDAQ6,020원70원1.18%1,7417,126,000주428.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26480370씨케이솔루션KOSPI1,373원15원1.10%38,22232,481,408주445.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481070에이유브랜즈KOSDAQ17,880원760원4.44%25,14514,330,250주2562.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481850신한글로벌액티브리츠KOSPI1,008원-6원-0.59%47,94343,477,664주438.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,0256,345,000주131.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482520교보16호스팩KOSDAQ2,055원0원0.00%20,6116,100,000주125.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482630삼양엔씨켐KOSDAQ13,540원-160원-1.17%122,31921,888,280주2963.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4,1185,615,000주116.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483350딜리셔스KOSDAQ3,295원-40원-1.20%743,80421,878,960주720.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483650달바글로벌KOSPI231,500원-1,500원-0.64%123,90612,493,915주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484120도우인시스KOSDAQ17,820원-300원-1.66%11,81910,957,422주1952.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484130하나34호스팩KOSDAQ2,040원0원0.00%3234,520,000주92.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484590삼양컴텍KOSDAQ6,360원-50원-0.78%90,84441,210,450주2620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484810티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%632,04315,450,915주2177억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484870엠앤씨솔루션KOSPI15,240원-90원-0.59%40,61027,461,700주4185.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486630KB제30호스팩KOSDAQ2,045원5원0.25%6,4745,310,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486990노타KOSDAQ18,570원-40원-0.21%90,53821,392,430주3972.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487360신한제14호스팩KOSDAQ2,030원5원0.25%54,0535,640,000주114.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487400케이앤에스아이앤씨KOSDAQ9,790원890원10.00%2,086,58310,260,882주1004.5억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001020페이퍼코리아KOSPI2,300원-5원-0.22%24,35835,596,662주818.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000650천일고속KOSPI151,100원200원0.13%1,6811,429,220주2159.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000815삼성화재우KOSPI425,000원11,500원2.78%15,3793,007,020주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000880한화KOSPI118,900원800원0.68%330,97653,328,897주6.3조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001795대한제당우KOSPI2,205원45원2.08%9,5896,482,760주142.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001800오리온홀딩스KOSPI26,100원600원2.35%64,90260,156,652주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001810무림SPKOSDAQ1,188원13원1.11%12,63222,137,500주262.9억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—인벤테라KOSDAQ8,630원340원4.10%13,7697,865,714주678.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000810삼성화재KOSPI680,000원32,000원4.94%77,45044,647,473주30.3조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000850화천기공KOSPI36,250원-350원-0.96%12,3392,200,000주797.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—한화3우BKOSPI36,600원400원1.10%77,31914,676,613주5371.6억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000890보해양조KOSPI1,308원13원1.00%189,27627,624,025주361.3억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000950전방KOSPI34,000원700원2.10%1,9271,680,000주571.2억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001040CJKOSPI130,800원2,600원2.03%90,02429,176,998주3.8조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001065JW중외제약우KOSPI22,800원-50원-0.22%59341,951주77.9억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000910유니온KOSPI2,980원-20원-0.67%20,45815,611,619주465.2억원
157,937건 중 38,001–38,050← 이전761 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬