Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102940코오롱생명과학KOSDAQ15,490원160원1.04%78,49813,090,603주2027.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102950아하KONEX1,748원-20원-1.13%1,29213,121,903주229.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103140풍산KOSPI82,400원-5,200원-5.94%217,58628,024,278주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103230에스앤더블류KOSDAQ2,460원45원1.86%101,5827,200,000주177.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103590일진전기KOSPI69,200원2,900원4.37%216,37247,685,390주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103660씨앗KONEX1,749원-151원-7.95%3046,017,471주105.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103840우양KOSDAQ1,748원-25원-1.41%16,08816,366,428주286억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104040디에스엠KOSDAQ2,720원65원2.45%41,16026,813,565주729.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104200NHN벅스KOSDAQ2,490원-130원-4.96%58,21514,827,550주369.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104460디와이피엔에프KOSDAQ7,860원120원1.55%10,49410,518,101주826.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104480티케이케미칼KOSDAQ1,764원21원1.20%197,50690,895,434주1603.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104540코렌텍KOSDAQ3,965원-5원-0.13%13,52013,407,410주531.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104620노랑풍선KOSDAQ3,270원165원5.31%79,25416,810,552주549.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122830원포유KONEX1,231원16원1.32%55,21932,751,985주403.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122900아이마켓코리아KOSPI8,310원-40원-0.48%119,90233,428,840주2777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123750알톤KOSDAQ1,697원22원1.31%10,66813,819,259주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123860아나패스KOSDAQ13,550원220원1.65%16,09212,123,415주1642.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124500아이티센글로벌KOSDAQ39,750원-750원-1.85%691,51123,204,527주9223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125020티씨머티리얼즈KOSDAQ5,580원-10원-0.18%367,72935,038,550주1955.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123700SJMKOSPI3,405원10원0.29%28,73215,604,898주531.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123840뉴온KOSDAQ1,700원-22원-1.28%1,62315,553,050주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123890한국자산신탁KOSPI2,605원15원0.58%240,255122,373,926주3187.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124560태웅로직스KOSDAQ2,025원-20원-0.98%62,83638,720,811주784억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125210아모그린텍KOSDAQ5,640원50원0.89%31,53316,496,790주930.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126340비나텍KOSDAQ66,700원1,000원1.52%59,6277,180,414주4789.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126600BGF에코머티리얼즈KOSDAQ2,870원40원1.41%16,53162,766,899주1801.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126700하이비젼시스템KOSDAQ11,800원40원0.34%94,56014,942,112주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126730코칩KOSDAQ18,110원-620원-3.31%137,8778,770,126주1588.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127120제이에스링크KOSDAQ33,500원-900원-2.62%184,74936,635,567주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127980화인써키트KOSDAQ2,730원35원1.30%6,82711,840,684주323.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128660피제이메탈KOSDAQ3,000원0원0.00%38,48324,803,369주744.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128940한미약품KOSPI530,000원29,000원5.79%556,68012,810,991주6.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129260인터지스KOSPI1,977원65원3.40%44,74129,747,874주588.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129890앱코KOSDAQ1,030원16원1.58%125,39045,545,602주469.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26129920대성하이텍KOSDAQ5,710원-60원-1.04%44,26416,248,696주927.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130500GH신소재KOSDAQ1,864원25원1.36%7,65814,545,052주271.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130580나이스디앤비KOSDAQ5,550원-10원-0.18%63415,400,000주854.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130660한전산업KOSPI13,270원1,500원12.74%6,943,38532,600,000주4326억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125490한라캐스트KOSDAQ10,620원-350원-3.19%849,52336,502,352주3876.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126560현대퓨처넷KOSPI3,290원55원1.70%81,286109,201,040주3592.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126640화신정공KOSDAQ4,250원-300원-6.59%1,195,46135,055,910주1489.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126720수산인더스트리KOSPI22,250원350원1.60%43,12614,286,000주3178.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126880제이엔케이글로벌KOSDAQ2,560원30원1.19%30,42123,204,903주594억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127710아시아경제KOSDAQ999원-17원-1.67%1,88844,049,210주440억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128540에코캡KOSDAQ1,267원7원0.56%4,02826,690,460주338.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128820대성산업KOSPI4,130원25원0.61%78,29445,235,478주1868.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26130740티피씨글로벌KOSDAQ2,130원35원1.67%27,53411,276,679주240.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131030옵투스제약KOSDAQ5,800원10원0.17%21,49417,646,590주1023.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131090시큐브KOSDAQ4,090원-5원-0.12%5,8887,658,221주313.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26131100티엔엔터테인먼트KOSDAQ2,300원-40원-1.71%10,3006,449,344주148.3억원
157,937건 중 37,951–38,000← 이전760 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬