Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046940우원개발KOSDAQ2,905원-145원-4.75%124,55218,074,350주525억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045660에이텍KOSDAQ8,090원10원0.12%19,5008,260,000주668.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044960이글벳KOSDAQ3,025원5원0.17%36,76312,641,883주382.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001275부국증권우KOSPI30,350원0원0.00%5703,000,000주910.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032800판타지오KOSDAQ1,500원0원0.00%22,05012,461,522주186.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042510라온시큐어KOSDAQ7,470원-310원-3.98%99,78011,105,828주829.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041920메디아나KOSDAQ9,490원-100원-1.04%34,38918,598,223주1764.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039490키움증권KOSPI298,500원-16,000원-5.09%172,39626,228,316주7.8조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040160누리플렉스KOSDAQ5,050원-200원-3.81%14,46712,055,535주608.8억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039030이오테크닉스KOSDAQ298,500원-30,000원-9.13%72,53112,319,550주3.6조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032750삼진KOSDAQ2,990원5원0.17%8,5379,031,122주270억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041650상신브레이크KOSPI2,125원-70원-3.19%47,16021,471,450주456.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037760쎄니트KOSDAQ2,435원15원0.62%5,67633,832,921주823.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037710광주신세계KOSPI37,600원-1,400원-3.59%91,8387,627,172주2867.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037460삼지전자KOSDAQ33,700원-2,900원-7.92%52,61316,318,522주5499.3억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037950엘컴텍KOSDAQ2,800원-5원-0.18%12,32216,889,503주472.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038290마크로젠KOSDAQ11,360원-40원-0.35%32,15910,841,400주1231.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038070서린바이오KOSDAQ4,400원0원0.00%8,4359,300,676주409.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038390레드캡투어KOSDAQ9,820원30원0.31%7,76016,720,822주1641.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039020이건홀딩스KOSDAQ2,525원-45원-1.75%54,99422,584,709주570.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039310세중KOSDAQ1,136원35원3.18%59,78618,121,667주205.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038950파인디지털KOSDAQ2,915원15원0.52%9510,210,765주297.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039570HDC랩스KOSPI7,740원90원1.18%24,52025,957,601주2009.1억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039610화성밸브KOSDAQ5,360원-80원-1.47%29,15710,410,400주557.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039340한국경제TVKOSDAQ4,780원20원0.42%2,91322,000,000주1051.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039980폴라리스AIKOSDAQ4,490원-690원-13.32%1,013,48314,381,214주645.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040910아이씨디KOSDAQ4,025원-45원-1.11%13,77018,174,275주731.5억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040420정상제이엘에스KOSDAQ5,800원0원0.00%12,21815,677,552주909.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041020폴라리스오피스KOSDAQ2,845원-240원-7.78%742,03549,683,793주1413.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038680에스넷KOSDAQ3,490원-20원-0.57%106,55319,912,642주694.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041910폴라리스AI파마KOSDAQ5,260원-350원-6.24%56,66513,283,350주698.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042110에스씨디KOSDAQ1,209원60원5.22%3,862,59948,329,564주584.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042600새로닉스KOSDAQ8,800원-400원-4.35%7,25312,423,574주1093.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042660한화오션KOSPI87,900원-2,000원-2.22%1,554,254306,413,394주26.9조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042370비츠로테크KOSDAQ7,930원-370원-4.46%98,33226,200,025주2077.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043200파루KOSDAQ595원-34원-5.41%92,86241,804,315주248.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043150바텍KOSDAQ17,230원-170원-0.98%30,28714,854,256주2559.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043370피에이치에이KOSDAQ10,640원-240원-2.21%18,19721,000,000주2234.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043340에쎈테크KOSDAQ810원-6원-0.74%79,90947,500,000주384.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043590웰킵스하이텍KOSDAQ1,242원-8원-0.64%23,29813,568,381주168.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038620위즈코프KOSDAQ1,990원0원0.00%41,66315,145,893주301.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044820코스맥스비티아이KOSPI19,550원320원1.66%22,4359,603,921주1877.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044490태웅KOSDAQ27,200원-1,500원-5.23%73,79720,007,381주5442억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24046120오르비텍KOSDAQ4,540원-225원-4.72%162,53933,855,433주1537억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045390대아티아이KOSDAQ2,480원-65원-2.55%386,13570,473,377주1747.7억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046890서울반도체KOSDAQ8,760원-440원-4.78%171,62258,305,400주5107.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047400유니온머티리얼KOSPI975원-4원-0.41%48,95542,000,000주409.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047080한빛소프트KOSDAQ981원-31원-3.06%116,77324,822,362주243.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047560이스트소프트KOSDAQ7,730원-420원-5.15%23,17111,753,082주908.5억원
152,185건 중 3,751–3,800← 이전76 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬