Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045520크린앤사이언스KOSDAQ2,370원-135원-5.39%41,4916,500,000주154억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045660에이텍KOSDAQ9,740원340원3.62%20,2408,260,000주804.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045970코아시아KOSDAQ3,060원-80원-2.55%39,66626,314,876주805.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046120오르비텍KOSDAQ4,710원110원2.39%737,07233,855,433주1594.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046310백금T&AKOSDAQ2,385원-5원-0.21%26,98616,418,641주391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046440KG파이낸셜KOSDAQ4,180원50원1.21%58,16438,010,802주1588.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046940우원개발KOSDAQ3,055원105원3.56%124,44818,074,350주552.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047040대우건설KOSPI19,100원1,480원8.40%20,383,762410,907,638주7.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047080한빛소프트KOSDAQ942원2원0.21%52,81124,822,362주233.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047400유니온머티리얼KOSPI979원-6원-0.61%66,69842,000,000주411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047820초록뱀미디어KOSDAQ3,225원0원0.00%6,03924,453,930주788.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046970우리로KOSDAQ4,485원145원3.34%245,99043,824,999주1965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047050포스코인터내셔널KOSPI52,500원-1,400원-2.60%690,320175,922,788주9.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047310파워로직스KOSDAQ2,990원0원0.00%80,58836,610,755주1094.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047560이스트소프트KOSDAQ7,620원140원1.87%14,46911,753,082주895.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047770코데즈컴바인KOSDAQ3,475원235원7.25%2,429,54937,842,602주1315억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048410현대바이오KOSDAQ6,580원30원0.46%933,32896,505,572주6350억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048470대동스틸KOSDAQ2,775원-5원-0.18%10,2769,650,000주267.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048550SM C&CKOSDAQ1,293원-10원-0.77%176,62796,714,620주1250.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048830엔피케이KOSDAQ1,037원0원0.00%17,54318,723,923주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048910대원미디어KOSDAQ5,670원50원0.89%18,17312,578,946주713.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049070인탑스KOSDAQ18,160원40원0.22%27,41015,742,300주2858.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049080기가레인KOSDAQ7,400원-280원-3.65%112,5098,488,334주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049120파인디앤씨KOSDAQ2,870원175원6.49%30,34610,601,663주304.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049430코메론KOSDAQ20,800원-150원-0.72%17,2329,048,000주1881.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049470비트플래닛KOSDAQ2,595원-200원-7.16%1,008,88023,544,899주610.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049480오픈베이스KOSDAQ1,906원18원0.95%57,68831,422,383주598.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049520유아이엘KOSDAQ3,740원0원0.00%31,59330,842,625주1153.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049550잉크테크KOSDAQ3,500원-5원-0.14%8,61619,606,277주686.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049630재영솔루텍KOSDAQ7,240원110원1.54%801,43723,365,139주1691.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047810한국항공우주KOSPI132,100원1,200원0.92%195,88697,475,107주12.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047920HLB제약KOSDAQ7,250원-380원-4.98%105,27432,799,356주2377.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048430유라테크KOSDAQ5,960원-90원-1.49%3,77711,520,000주686.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048530인트론바이오KOSDAQ2,815원-25원-0.88%53,45630,891,758주869.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048770TPC로보틱스KOSDAQ2,900원-25원-0.85%43,31115,697,991주455.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048870시너지이노베이션KOSDAQ1,683원25원1.51%272,24088,106,963주1482.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049720고려신용정보KOSDAQ9,200원-60원-0.65%66,42214,300,000주1315.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049800우진플라임KOSPI1,800원1원0.06%19,32720,000,000주360억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049830승일KOSDAQ6,370원-110원-1.70%3,2076,132,112주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049950미래컴퍼니KOSDAQ10,830원-170원-1.55%6,3228,817,884주954.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049960쎌바이오텍KOSDAQ15,680원-40원-0.25%5,3189,400,000주1473.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050090비케이홀딩스KOSDAQ757원40원5.58%100,35823,534,735주178.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050110캠시스KOSDAQ1,028원-8원-0.77%70,47929,224,823주300.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050120ES큐브KOSDAQ3,295원65원2.01%3,12113,564,086주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050760에스폴리텍KOSDAQ1,188원13원1.11%61,15716,334,678주194억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050860아세아텍KOSDAQ1,662원22원1.34%2,15922,500,000주373.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050960수산아이앤티KOSDAQ8,990원50원0.56%3,0846,751,000주606.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051360토비스KOSDAQ11,330원10원0.09%15,5699,641,668주1092.4억원
83,286건 중 37,901–37,950← 이전759 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬