Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046210HLB파나진KOSDAQ1,101원-6원-0.54%16,75345,527,960주501.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045340토탈소프트KOSDAQ6,870원10원0.15%36,4178,558,040주587.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044490태웅KOSDAQ32,850원2,050원6.66%457,55520,007,381주6572.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044450KSS해운KOSPI10,150원-10원-0.10%26,96822,577,525주2291.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043710코스리거글로벌KOSDAQ2,965원-40원-1.33%4,75617,312,502주513.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043610KT지니뮤직KOSDAQ1,177원-10원-0.84%100,27658,115,438주684억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043260성호전자KOSDAQ16,950원-740원-4.18%651,98373,433,552주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042940상지건설KOSDAQ6,010원90원1.52%62,4316,828,712주410.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042700한미반도체KOSPI219,500원2,000원0.92%278,56295,312,200주20.9조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042660한화오션KOSPI87,300원700원0.81%498,382306,413,394주26.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042600새로닉스KOSDAQ12,300원0원0.00%15,63812,423,574주1528억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042520한스바이오메드KOSDAQ19,300원330원1.74%179,15314,261,367주2752.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042510라온시큐어KOSDAQ7,970원-60원-0.75%13,95911,105,828주885.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042500링네트KOSDAQ4,400원0원0.00%88,86722,291,144주980.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042420네오위즈홀딩스KOSDAQ23,500원-150원-0.63%7,7958,142,283주1913.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042370비츠로테크KOSDAQ8,500원50원0.59%125,37626,200,025주2227억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042110에스씨디KOSDAQ1,067원6원0.57%84,05348,329,564주515.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042040케이피엠테크KOSDAQ4,405원5원0.11%8,4278,670,991주381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042000카페24KOSDAQ16,890원80원0.48%34,98824,178,169주4083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041960코미팜KOSDAQ9,300원70원0.76%168,91573,886,495주6871.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041930SY동아KOSDAQ4,840원-15원-0.31%16,64315,200,000주735.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041920메디아나KOSDAQ9,010원30원0.33%27,34718,598,223주1675.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043370피에이치에이KOSDAQ11,110원-140원-1.24%17,80221,000,000주2333.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043360디지아이KOSDAQ2,175원-60원-2.68%7,0679,000,000주195.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043340에쎈테크KOSDAQ848원-11원-1.28%126,39147,500,000주402.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043150바텍KOSDAQ19,140원-250원-1.29%41,60814,854,256주2843.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041910폴라리스AI파마KOSDAQ5,460원150원2.82%63,82213,283,350주725.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041830인바디KOSDAQ60,300원-600원-0.99%41,34113,480,882주8128.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041650상신브레이크KOSPI2,270원35원1.57%4,94121,471,450주487.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041520이엘씨KOSDAQ10,980원-20원-0.18%7,46812,188,730주1338.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041510에스엠KOSDAQ77,000원4,900원6.80%110,32422,894,690주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041460한국전자인증KOSDAQ3,575원-25원-0.69%25,02519,000,000주679.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041440현대에버다임KOSDAQ6,600원340원5.43%274,97817,841,712주1177.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041190우리기술투자KOSDAQ6,500원-300원-4.41%6,839,93484,000,000주5460억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041020폴라리스오피스KOSDAQ2,950원-50원-1.67%120,07349,683,793주1465.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040350크레오에스지KOSDAQ6,160원-40원-0.65%32,36719,856,196주1223.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040300YTNKOSDAQ1,999원-1원-0.05%18,09847,676,980주953억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040160누리플렉스KOSDAQ6,710원50원0.75%6,65712,055,535주808.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26039980폴라리스AIKOSDAQ5,730원-110원-1.88%132,84214,381,214주824억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039860나노엔텍KOSDAQ3,820원-15원-0.39%79,06938,093,053주1455.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039840디오KOSDAQ11,160원-240원-2.11%28,63813,415,828주1497.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26039830오로라KOSDAQ18,090원480원2.73%44,36210,762,890주1947억원
83,286건 중 37,851–37,900← 이전758 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬