Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121060유니포인트KONEX687원-119원-14.76%10,0555,193,783주35.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121600나노신소재KOSDAQ48,200원0원0.00%30,40112,262,191주5910.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121850코이즈KOSDAQ429원-36원-7.74%620,8785,056,999주21.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122310제노레이KOSDAQ3,380원30원0.90%5,56214,553,844주491.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122450KXKOSDAQ2,755원-30원-1.08%52,70144,819,834주1234.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122690서진오토모티브KOSDAQ1,745원13원0.75%21,38023,079,166주402.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122870와이지엔터테인먼트KOSDAQ40,600원1,300원3.31%124,85018,691,049주7588.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122990와이솔KOSDAQ5,970원0원0.00%23,31026,639,081주1590.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123010MSDIKOSDAQ2,030원-15원-0.73%24,67720,215,767주410.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123040엠에스오토텍KOSDAQ1,715원-33원-1.89%113,76762,628,299주1074억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123330제닉KOSDAQ34,600원2,400원7.45%536,0057,968,680주2757.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123410코리아에프티KOSDAQ5,680원20원0.35%82,29927,841,064주1581.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123420위메이드플레이KOSDAQ6,330원0원0.00%8,61410,401,041주658.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123570이엠넷KOSDAQ1,650원19원1.16%3,98622,276,078주367.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123690한국화장품KOSPI6,720원-80원-1.18%112,61916,068,000주1079.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121440골프존홀딩스KOSDAQ7,600원100원1.33%157,90142,836,818주3255.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121890에스디시스템KOSDAQ2,745원310원12.73%111,33313,291,446주364.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122350삼기KOSDAQ1,527원-20원-1.29%571,23238,339,428주585.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122640예스티KOSDAQ27,800원-2,050원-6.87%392,41921,651,325주6019억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145990삼양사KOSPI45,800원400원0.88%5,60910,313,449주4723.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145995삼양사우KOSPI32,800원250원0.77%289370,070주121.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26146060율촌KOSDAQ1,045원-2원-0.19%13,83124,015,595주250.9억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26146320비씨엔씨KOSDAQ10,080원-20원-0.20%11,73312,797,923주1290억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26147760피엠티KOSDAQ3,505원-20원-0.57%50,46020,000,000주701억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26147830제룡산업KOSDAQ6,990원90원1.30%64,02020,000,000주1398억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148150세경하이테크KOSDAQ3,840원305원8.63%374,35135,542,818주1364.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148250알엔투테크놀로지KOSDAQ1,566원22원1.42%52,25913,610,704주213.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148780비큐AIKOSDAQ3,435원80원2.38%227,9076,289,145주216억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148930에이치와이티씨KOSDAQ3,340원-55원-1.62%5,77310,175,213주339.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26149010아이케이세미콘KONEX3,695원-285원-7.16%3273,120,000주115.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26149950아바텍KOSDAQ8,840원-60원-0.67%28,44113,667,703주1208.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26149980하이로닉KOSDAQ5,090원90원1.80%14,75217,199,046주875.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26150900파수AIKOSDAQ3,515원-35원-0.99%16,46811,703,922주411.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26151860KG에코솔루션KOSDAQ5,590원20원0.36%52,05347,603,002주2661억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26153460네이블KOSDAQ6,250원400원6.84%3,2966,530,014주408.1억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26153490우리이앤엘하루틴KOSDAQ2,145원492원29.76%682,79610,296,000주220.8억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26243870아이티센코어KONEX8,220원-1,180원-12.55%3522,892,631주237.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26153710옵티팜KOSDAQ4,745원-35원-0.73%4,28814,669,958주696억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26153890져스텍KOSDAQ12,910원-1,330원-9.34%629,35312,050,305주1555.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26154030아시아종묘KOSDAQ1,624원2원0.12%39,49612,061,867주195.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26154040다산솔루에타KOSDAQ1,073원3원0.28%57,81121,615,614주231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26155650와이엠씨KOSDAQ3,020원0원0.00%17,95318,974,358주573억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26155660DSRKOSPI4,430원55원1.26%25,47316,000,000주708.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26156100엘앤케이바이오KOSDAQ4,245원35원0.83%75,72322,351,153주948.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26158430아톤KOSDAQ4,610원-55원-1.18%104,03924,482,092주1128.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26159010아스플로KOSDAQ20,700원-400원-1.90%100,29613,334,739주2760.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26159580제로투세븐KOSDAQ2,180원80원3.81%2,596,09220,032,636주436.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26159910에코글로우KOSDAQ3,270원105원3.32%8,04810,467,097주342.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26160190하이젠알앤엠KOSDAQ18,610원-110원-0.59%73,58630,888,000주5748.2억원
157,937건 중 37,851–37,900← 이전758 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬