Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148780비큐AIKOSDAQ3,435원80원2.38%227,9076,289,145주216억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148250알엔투테크놀로지KOSDAQ1,566원22원1.42%52,25913,610,704주213.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26148150세경하이테크KOSDAQ3,840원305원8.63%374,35135,542,818주1364.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26147830제룡산업KOSDAQ6,990원90원1.30%64,02020,000,000주1398억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26147760피엠티KOSDAQ3,505원-20원-0.57%50,46020,000,000주701억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26146320비씨엔씨KOSDAQ10,080원-20원-0.20%11,73312,797,923주1290억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26146060율촌KOSDAQ1,045원-2원-0.19%13,83124,015,595주250.9억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145995삼양사우KOSPI32,800원250원0.77%289370,070주121.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145990삼양사KOSPI45,800원400원0.88%5,60910,313,449주4723.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145720덴티움KOSPI37,200원300원0.81%7,9108,623,891주3208억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145270케이탑리츠KOSPI787원1원0.13%12,11848,060,774주378.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145170노브랜드KOSDAQ2,860원-5원-0.17%23,13616,908,405주483.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145020휴젤KOSDAQ250,500원2,000원0.80%21,74112,515,173주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26144960뉴파워프라즈마KOSDAQ9,880원90원0.92%691,14543,692,624주4316.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26144510지씨셀KOSDAQ13,700원-180원-1.30%25,15215,800,344주2164.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26143540영우디에스피KOSDAQ1,085원5원0.46%72,29844,599,895주483.9억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26143240사람인KOSDAQ17,390원20원0.12%4,37910,732,731주1866.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26143160아이디스KOSDAQ16,130원-10원-0.06%2,80610,716,390주1728.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26142280녹십자엠에스KOSDAQ2,965원-70원-2.31%945,12723,963,031주710.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26142210유니트론텍KOSDAQ6,080원40원0.66%103,52220,751,403주1261.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26141080리가켐바이오KOSDAQ98,300원-1,400원-1.40%215,28337,019,418주3.6조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26141000비아트론KOSDAQ8,990원20원0.22%22,14512,114,710주1089.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140860파크시스템스KOSDAQ269,500원1,500원0.56%12,6627,002,469주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140670알에스오토메이션KOSDAQ10,120원20원0.20%77,60612,839,840주1299.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140660위월드KONEX800원5원0.63%22,487,252주19.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140610엔솔바이오사이언스KONEX10,540원540원5.40%3,57914,376,402주1515.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140520대창스틸KOSDAQ2,000원-15원-0.74%80,37221,109,243주422.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140430카티스KOSDAQ1,726원15원0.88%11,23010,689,507주184.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140070서플러스글로벌KOSDAQ1,848원18원0.98%104,44036,988,000주683.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139670키네마스터KOSDAQ1,967원22원1.13%6,55014,118,810주277.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139130iM금융지주KOSPI17,620원70원0.40%279,651158,363,408주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138610나이벡KOSDAQ16,380원880원5.68%137,32511,367,793주1862억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138360앤로보틱스KOSDAQ1,746원2원0.11%328,25487,973,934주1536억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140410메지온KOSDAQ66,300원1,400원2.16%49,82630,621,674주2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139990아주스틸KOSPI2,310원65원2.90%14,68538,755,414주895.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139480이마트KOSPI75,100원2,300원3.16%108,93027,595,819주2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138930BNK금융지주KOSPI14,880원40원0.27%459,542310,327,033주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138080오이솔루션KOSDAQ23,600원350원1.51%366,45812,377,758주2921.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138070신진에스엠KOSDAQ1,511원-10원-0.66%49617,503,204주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138040메리츠금융지주KOSPI118,000원-2,800원-2.32%162,016167,347,273주19.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137950제이씨케미칼KOSDAQ3,750원60원1.63%41,46122,267,814주835억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137940넥스트아이KOSDAQ1,959원10원0.51%9,6469,812,067주192.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137400피엔티KOSDAQ29,500원0원0.00%110,02423,690,728주6988.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137310에스디바이오센서KOSPI6,330원80원1.28%156,223120,749,102주7643.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137080나래나노텍KOSDAQ6,430원30원0.47%12,53610,709,949주688.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136660큐엠씨KONEX2,190원90원4.29%222,360,950주51.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136540윈스테크넷KOSDAQ10,500원50원0.48%10,62012,279,746주1289.3억원
83,286건 중 37,751–37,800← 이전756 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬