Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084680이월드KOSPI607원140원29.98%1,639,256141,806,193주860.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084690대상홀딩스KOSPI8,050원320원4.14%121,68536,212,538주2915.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084695대상홀딩스우KOSPI11,930원20원0.17%671913,482주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084730팅크웨어KOSDAQ6,650원130원1.99%11,18911,109,424주738.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084850아이티엠반도체KOSDAQ8,900원110원1.25%25,34922,682,934주2018.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084870TBH글로벌KOSPI2,300원-110원-4.56%109,53220,458,256주470.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084990헬릭스미스KOSDAQ2,995원35원1.18%114,47246,092,797주1380.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085310엔케이KOSPI9,680원-10원-0.10%6,7367,418,074주718억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085620미래에셋생명KOSPI29,100원-50원-0.17%547,012135,180,000주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085660차바이오텍KOSDAQ8,260원-110원-1.31%270,18192,972,846주7679.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085670뉴프렉스KOSDAQ2,935원20원0.69%38,54824,500,761주719억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085810알티캐스트KOSDAQ1,675원10원0.60%3,17814,136,953주236.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085910네오티스KOSDAQ16,700원60원0.36%69,52413,794,818주2303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086040바이오톡스텍KOSDAQ2,485원50원2.05%12,42815,958,247주396.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086060진바이오텍KOSDAQ4,680원-45원-0.95%14,0758,610,587주402.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086220광동헬스바이오KONEX998원3원0.30%112,687,865주126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086280현대글로비스KOSPI204,500원-9,000원-4.22%239,95075,000,000주15.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086390유니테스트KOSDAQ10,400원50원0.48%83,64621,134,126주2197.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086450동국제약KOSDAQ19,200원350원1.86%439,75845,230,420주8684.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086520에코프로KOSDAQ87,000원1,800원2.11%673,669135,776,152주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086670비엠티KOSDAQ16,870원1,110원7.04%157,9439,925,885주1674.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086710선진뷰티사이언스KOSDAQ8,130원-10원-0.12%15,45812,203,280주992.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086790하나금융지주KOSPI133,200원2,400원1.83%538,271274,367,748주36.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086820바이오솔루션KOSDAQ7,010원-290원-3.97%79,75525,924,085주1817.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086890이수앱지스KOSDAQ3,430원35원1.03%24,51440,774,942주1398.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086960MDS테크KOSDAQ2,020원30원1.51%169,34442,528,670주859억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086980쇼박스KOSDAQ2,030원40원2.01%123,92762,438,000주1267.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087010펩트론KOSDAQ185,000원1,800원0.98%78,80523,317,350주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087600픽셀플러스KOSDAQ3,775원55원1.48%4,4548,166,558주308.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088130동아엘텍KOSDAQ5,450원10원0.18%37,56417,485,314주952.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088260이리츠코크렙KOSPI3,160원-5원-0.16%119,48463,341,590주2001.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088280쏘닉스KOSDAQ2,240원-50원-2.18%95,02017,306,490주387.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088290이원컴포텍KOSDAQ2,340원70원3.08%4,1887,976,072주186.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088340유라클KOSDAQ7,000원90원1.30%6,0334,364,368주305.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088350한화생명KOSPI5,580원210원3.91%3,455,366868,530,000주4.8조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088390이녹스KOSDAQ7,550원-200원-2.58%3,1349,385,844주708.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088790진도KOSPI2,200원110원5.26%42,40212,447,744주273.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088800에이스테크KOSDAQ1,843원24원1.32%76,71275,506,434주1391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088910동우팜투테이블KOSDAQ2,080원-5원-0.24%36,73325,721,764주535억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088980맥쿼리인프라KOSPI9,800원-160원-1.61%1,100,214478,921,993주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089010켐트로닉스KOSDAQ22,500원-300원-1.32%40,52816,770,027주3773.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089030테크윙KOSDAQ49,200원-1,400원-2.77%282,58637,053,645주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900100파이온엑스KOSDAQ1,858원81원4.56%14,9925,276,050주98억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900140엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%249,012193,240,432주2371억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900070글로벌에스엠KOSDAQ1,018원-13원-1.26%9,19026,871,984주273.5억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900250크리스탈신소재KOSDAQ1,174원8원0.69%98,63735,815,001주420.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%17,306,08149,444,607주8573.6억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950200소마젠KOSDAQ3,770원355원10.40%3,143,71119,236,053주725.1억원
83,286건 중 37,651–37,700← 이전754 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬