Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042940상지건설KOSDAQ6,010원90원1.52%62,4316,828,712주410.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043260성호전자KOSDAQ16,950원-740원-4.18%651,98373,433,552주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043610KT지니뮤직KOSDAQ1,177원-10원-0.84%100,27658,115,438주684억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043710코스리거글로벌KOSDAQ2,965원-40원-1.33%4,75617,312,502주513.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044450KSS해운KOSPI10,150원-10원-0.10%26,96822,577,525주2291.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044490태웅KOSDAQ32,850원2,050원6.66%457,55520,007,381주6572.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045340토탈소프트KOSDAQ6,870원10원0.15%36,4178,558,040주587.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046210HLB파나진KOSDAQ1,101원-6원-0.54%16,75345,527,960주501.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046390삼화네트웍스KOSDAQ2,120원-40원-1.85%13,78917,269,173주366.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046890서울반도체KOSDAQ9,750원50원0.52%162,52658,305,400주5684.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043590웰킵스하이텍KOSDAQ1,475원0원0.00%28,87213,568,381주200.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043650국순당KOSDAQ3,620원5원0.14%17,43017,858,304주646.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043910자연과환경KOSDAQ3,700원385원11.61%1,997,45211,339,145주419.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044340위닉스KOSDAQ3,525원0원0.00%109,35317,873,425주630억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044380주연테크KOSPI841원12원1.45%160,64713,896,316주116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044780에이치케이KOSDAQ1,310원6원0.46%8,37018,505,787주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044820코스맥스비티아이KOSPI24,700원550원2.28%22,7549,603,921주2372.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044960이글벳KOSDAQ3,090원10원0.32%29,11912,641,883주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26044990에이치엔에스하이텍KOSDAQ11,280원20원0.18%11,0437,685,425주866.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045060오공KOSDAQ2,155원50원2.38%31,24316,941,974주365억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045100한양이엔지KOSDAQ30,250원100원0.33%69,83917,500,000주5293.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045300성우테크론KOSDAQ2,600원-50원-1.89%26,25810,547,012주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045390대아티아이KOSDAQ3,090원0원0.00%717,97070,473,377주2177.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045510정원엔시스KOSDAQ1,121원32원2.94%46,60131,479,957주352.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045520크린앤사이언스KOSDAQ2,370원-135원-5.39%41,4916,500,000주154억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045660에이텍KOSDAQ9,740원340원3.62%20,2408,260,000주804.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26045970코아시아KOSDAQ3,060원-80원-2.55%39,66626,314,876주805.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046120오르비텍KOSDAQ4,710원110원2.39%737,07233,855,433주1594.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046310백금T&AKOSDAQ2,385원-5원-0.21%26,98616,418,641주391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046440KG파이낸셜KOSDAQ4,180원50원1.21%58,16438,010,802주1588.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046940우원개발KOSDAQ3,055원105원3.56%124,44818,074,350주552.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047040대우건설KOSPI19,100원1,480원8.40%20,383,762410,907,638주7.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047080한빛소프트KOSDAQ942원2원0.21%52,81124,822,362주233.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047400유니온머티리얼KOSPI979원-6원-0.61%66,69842,000,000주411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047820초록뱀미디어KOSDAQ3,225원0원0.00%6,03924,453,930주788.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046970우리로KOSDAQ4,485원145원3.34%245,99043,824,999주1965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047050포스코인터내셔널KOSPI52,500원-1,400원-2.60%690,320175,922,788주9.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047310파워로직스KOSDAQ2,990원0원0.00%80,58836,610,755주1094.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047560이스트소프트KOSDAQ7,620원140원1.87%14,46911,753,082주895.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047770코데즈컴바인KOSDAQ3,475원235원7.25%2,429,54937,842,602주1315억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048410현대바이오KOSDAQ6,580원30원0.46%933,32896,505,572주6350억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048470대동스틸KOSDAQ2,775원-5원-0.18%10,2769,650,000주267.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048550SM C&CKOSDAQ1,293원-10원-0.77%176,62796,714,620주1250.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048830엔피케이KOSDAQ1,037원0원0.00%17,54318,723,923주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048910대원미디어KOSDAQ5,670원50원0.89%18,17312,578,946주713.2억원
157,937건 중 37,601–37,650← 이전753 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬