Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331380포커스에이아이KOSDAQ2,015원-65원-3.13%91,52836,560,866주736.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330730스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%15,16918,217,830주899억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330350위더스제약KOSDAQ9,000원10원0.11%194,65113,199,680주1187.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328380솔트웨어KOSDAQ3,915원40원1.03%14,1436,852,555주268.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26327260RF머트리얼즈KOSDAQ36,700원2,150원6.22%766,46317,988,839주6601.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323990박셀바이오KOSDAQ3,985원55원1.40%76,05623,257,345주926.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333050이노테나KOSDAQ5,090원40원0.79%7,1784,924,420주250.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332570PS일렉트로닉스KOSDAQ7,640원-1,000원-11.57%4,301,77446,711,563주3568.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332370아이디피KOSDAQ5,300원0원0.00%10513,273,726주703.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332190오션스바이오KONEX2,830원365원14.81%3991,477,839주41.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331920셀레믹스KOSDAQ8,380원-290원-3.34%29,30211,181,555주937억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331740아우토크립트KOSDAQ6,730원540원8.72%19,4679,750,991주656.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331660한국미라클피플사KONEX3,935원-115원-2.84%25,500,000주216.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331520밸로프KOSDAQ2,505원-35원-1.38%19,4589,801,186주245.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330860네패스아크KOSDAQ27,100원1,500원5.86%197,93912,184,045주3301.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330590롯데리츠KOSPI3,950원40원1.02%195,031288,968,884주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26329180HD현대중공업KOSPI464,500원0원0.00%161,487104,961,225주48.7조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328130루닛KOSDAQ9,170원-10원-0.11%248,71474,458,180주6827.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26326030SK바이오팜KOSPI91,600원7,200원8.53%597,59878,313,250주7.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323410카카오뱅크KOSPI21,500원-100원-0.46%712,945477,120,437주10.2조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323350다원넥스뷰KOSDAQ8,040원-70원-0.86%19,8178,010,772주644억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323280태성KOSDAQ49,900원350원0.71%142,99130,537,980주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322970무진메디KONEX1,959원12원0.62%3,92210,085,689주197.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322780코퍼스코리아KOSDAQ1,985원6원0.30%22,7658,974,830주178.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322510제이엘케이KOSDAQ5,020원-60원-1.18%54,76625,725,892주1291.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322310오로스테크놀로지KOSDAQ13,540원-400원-2.87%160,6969,366,542주1268.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322180LS티라유텍KOSDAQ4,105원-35원-0.85%53,63721,496,106주882.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26322000HD현대에너지솔루션KOSPI141,900원6,800원5.03%326,63411,200,000주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321820아티스트컴퍼니KOSDAQ2,400원-20원-0.83%17,73015,591,376주374.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321550티움바이오KOSDAQ4,120원-5원-0.12%49,71830,038,475주1237.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317530에피소드컴퍼니KOSDAQ2,920원20원0.69%1,39417,494,882주510.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317330덕산테코피아KOSDAQ10,430원-160원-1.51%28,68220,476,584주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321370센서뷰KOSDAQ1,264원-14원-1.10%707,27551,664,906주653억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26321260프로이천KOSDAQ1,639원21원1.30%50,17528,192,084주462억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26320000한울반도체KOSDAQ9,120원-200원-2.15%62,2096,913,670주630.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319660피에스케이KOSDAQ129,500원-400원-0.31%208,01428,966,714주3.7조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26319400현대무벡스KOSDAQ23,400원-100원-0.43%1,066,685111,376,039주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318660타임기술KONEX3,800원0원0.00%12,152,101주81.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318410비비씨KOSDAQ6,600원40원0.61%3,5435,555,243주366.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318160셀바이오휴먼텍KOSDAQ6,800원300원4.62%95,1819,337,513주634.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318060그래피KOSDAQ18,270원70원0.38%65,48411,187,177주2043.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318020포인트모바일KOSDAQ2,805원-15원-0.53%5,10012,301,272주345억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318010팜스빌KOSDAQ3,720원65원1.78%7,0347,929,338주294.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26318000KBGKOSDAQ2,825원20원0.71%10,6668,740,223주246.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317870엔바이오니아KOSDAQ5,530원90원1.65%6,2908,841,895주488.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302550리메드KOSDAQ2,715원10원0.37%17,42130,907,150주839.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302440SK바이오사이언스KOSPI38,100원550원1.46%85,00978,456,553주2.9조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302430이노메트리KOSDAQ7,220원-480원-6.23%292,7849,833,208주709.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26301300바이브컴퍼니KOSDAQ1,853원29원1.59%30,09213,154,712주243.7억원
83,286건 중 37,501–37,550← 이전751 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬