Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24472850폰드그룹KOSDAQ3,895원-30원-0.76%22,90057,571,652주2242.4억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24029480광무KOSDAQ1,362원-32원-2.30%199,99059,719,132주813.3억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014825동원시스템즈우KOSPI13,360원0원0.00%124264,111주35.2억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24029460케이씨KOSPI27,700원-1,000원-3.48%18,74511,020,535주3052.6억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014190원익큐브KOSDAQ1,120원-30원-2.61%55,25235,395,071주396.4억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013030하이록코리아KOSDAQ32,650원500원1.56%58,30911,768,144주3842.2억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015710코콤KOSDAQ2,670원-35원-1.29%7,34017,530,500주468억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24383930디티앤씨알오KOSDAQ1,690원-95원-5.32%35,48912,784,128주216억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014940오리엔탈정공KOSDAQ4,725원130원2.83%2,671,63445,573,661주2153.3억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015230대창단조KOSPI5,780원50원0.87%21,31627,143,620주1568.9억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24383800LX홀딩스KOSPI7,910원30원0.38%102,23376,280,690주6033.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027580상보KOSDAQ1,432원-27원-1.85%17,47311,836,255주169.4억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24384470코어라인소프트KOSDAQ2,925원-5원-0.17%48,21717,946,692주524.9억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027970한국제지KOSPI536원16원3.08%237,451190,150,720주1019.2억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026960동서KOSPI26,100원250원0.97%117,98899,700,000주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24027040서울전자통신KOSDAQ1,810원-10원-0.55%72,12113,917,769주251.9억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24053800안랩KOSDAQ54,000원-500원-0.92%33,37311,126,506주6008.3억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014915성문전자우KOSPI4,770원100원2.14%53600,000주28.6억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015590DKMEKOSPI1,850원-14원-0.75%73,15553,396,308주987.8억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025980아난티KOSDAQ3,650원-120원-3.18%415,67797,300,990주3551.4억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24383220F&FKOSPI76,100원-300원-0.39%41,80738,307,075주2.9조원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025890한국주강KOSPI2,240원-10원-0.44%4,02411,144,616주249.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025900동화기업KOSDAQ5,850원-120원-2.01%75,75850,557,285주2957.6억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015260에이엔피KOSPI410원-24원-5.53%829,30647,116,894주193.1억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24387570파인메딕스KOSDAQ4,185원-15원-0.36%7,8505,625,900주235.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025870신라에스지KOSDAQ2,120원-210원-9.01%70,3594,000,000주84.8억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24383310에코프로에이치엔KOSDAQ25,400원-200원-0.78%112,98120,974,932주5327.6억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015750성우하이텍KOSDAQ5,690원-250원-4.21%257,00880,000,000주4552억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014970삼륭물산KOSDAQ4,730원245원5.46%2,659,47814,825,000주701.2억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015860일진홀딩스KOSPI5,820원-120원-2.02%65,68249,347,483주2872억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016250SGC E&CKOSDAQ11,860원-740원-5.87%7,6375,036,986주597.3억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025440DH오토웨어KOSDAQ3,450원-80원-2.27%1,9539,756,244주336.5억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054940엑사이엔씨KOSDAQ760원0원0.00%033,173,548주252.1억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015890태경산업KOSPI4,630원25원0.54%36,72529,228,750주1353.2억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024950삼천리자전거KOSDAQ3,415원-55원-1.59%21,62612,400,000주423.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025000KPX케미칼KOSPI49,550원-550원-1.10%4,1344,378,709주2169.6억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016360삼성증권KOSPI100,300원-4,600원-4.39%449,84689,300,000주8.9조원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24382800지앤비에스 에코KOSDAQ4,115원-180원-4.19%274,75331,831,041주1309.8억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016100리더스코스메틱KOSDAQ1,018원-74원-6.78%9,42019,100,894주194.4억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015760한국전력KOSPI35,400원-200원-0.56%1,410,288641,964,077주22.7조원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24016880웅진KOSPI2,140원90원4.39%469,46479,927,080주1710.4억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24387690레메디KOSDAQ9,880원-1,520원-13.33%915,0977,625,791주753.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046970우리로KOSDAQ4,150원-230원-5.25%549,66643,824,999주1818.7억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24381620제닉스로보틱스KOSDAQ5,710원-530원-8.49%119,69713,117,920주749억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24473000에스케이증권제12호스팩KOSDAQ2,055원5원0.24%8,8313,310,000주68억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016380KG스틸KOSPI5,160원-70원-1.34%213,182100,008,897주5160.4억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014790HL D&IKOSPI2,565원-60원-2.29%68,68537,858,601주971억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016670디모아KOSDAQ2,680원-10원-0.37%5,90310,194,234주273.2억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24378800샤페론KOSDAQ520원-6원-1.14%1,168,58046,243,031주240.4억원
152,185건 중 3,701–3,750← 이전75 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬